P1XOP2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
13 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
12 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
11 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
10 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
07 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
06 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
05 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
04 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
03 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
31 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
30 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
29 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
28 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
27 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
24 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
23 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
22 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
21 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
20 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
17 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
16 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
15 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
14 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
13 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
10 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
09 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
08 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
07 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
06 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
03 May 2024 | 4.17 | -0.04 | -0.95% | 4.20 | 4.20 | 4.06 | 0 |
02 May 2024 | 4.21 | -0.06 | -1.41% | 4.34 | 4.35 | 4.16 | 0 |
30 Abr 2024 | 4.27 | 0.09 | 2.15% | 4.19 | 4.32 | 4.17 | 0 |
29 Abr 2024 | 4.18 | -0.10 | -2.34% | 4.28 | 4.29 | 4.17 | 0 |
26 Abr 2024 | 4.28 | -0.07 | -1.61% | 4.35 | 4.35 | 4.20 | 0 |
25 Abr 2024 | 4.35 | 0.14 | 3.33% | 4.24 | 4.37 | 4.22 | 0 |
24 Abr 2024 | 4.21 | 0.07 | 1.69% | 4.14 | 4.26 | 4.10 | 0 |
23 Abr 2024 | 4.14 | -0.15 | -3.50% | 4.26 | 4.26 | 4.05 | 0 |
22 Abr 2024 | 4.29 | -0.11 | -2.50% | 4.37 | 4.37 | 4.26 | 0 |
19 Abr 2024 | 4.40 | 0.07 | 1.62% | 4.40 | 4.44 | 4.37 | 0 |
18 Abr 2024 | 4.33 | -0.04 | -0.92% | 4.38 | 4.46 | 4.33 | 0 |
17 Abr 2024 | 4.37 | 0.01 | 0.23% | 4.40 | 4.41 | 4.33 | 0 |
16 Abr 2024 | 4.36 | 0.06 | 1.40% | 4.39 | 4.45 | 4.35 | 0 |
15 Abr 2024 | 4.30 | 0.01 | 0.23% | 4.32 | 4.35 | 4.20 | 0 |
12 Abr 2024 | 4.29 | 0.02 | 0.47% | 4.25 | 4.32 | 4.24 | 0 |
11 Abr 2024 | 4.27 | 0.04 | 0.95% | 4.25 | 4.30 | 4.22 | 0 |
10 Abr 2024 | 4.23 | 0.01 | 0.24% | 4.20 | 4.28 | 4.17 | 0 |
09 Abr 2024 | 4.22 | 0.09 | 2.18% | 4.20 | 4.23 | 4.16 | 0 |
08 Abr 2024 | 4.13 | -0.03 | -0.72% | 4.22 | 4.23 | 4.08 | 0 |
05 Abr 2024 | 4.16 | 0.11 | 2.72% | 4.15 | 4.22 | 4.13 | 0 |
04 Abr 2024 | 4.05 | 0.03 | 0.75% | 4.07 | 4.10 | 4.02 | 0 |
03 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.05 | 4.06 | 3.97 | 0 |
02 Abr 2024 | 4.02 | 0.11 | 2.81% | 3.93 | 4.02 | 3.80 | 0 |
28 Mar 2024 | 3.91 | 0.04 | 1.03% | 3.89 | 3.95 | 3.84 | 0 |
27 Mar 2024 | 3.87 | 0.07 | 1.84% | 3.72 | 3.90 | 3.68 | 0 |
26 Mar 2024 | 3.80 | -0.02 | -0.52% | 3.84 | 3.87 | 3.78 | 0 |
25 Mar 2024 | 3.82 | -0.07 | -1.80% | 3.90 | 3.92 | 3.81 | 0 |
22 Mar 2024 | 3.89 | -0.10 | -2.51% | 4.06 | 4.07 | 3.84 | 0 |
21 Mar 2024 | 3.99 | 0.27 | 7.26% | 3.84 | 4.00 | 3.82 | 0 |
20 Mar 2024 | 3.72 | -0.04 | -1.06% | 3.81 | 3.81 | 3.69 | 0 |
19 Mar 2024 | 3.76 | 0.07 | 1.90% | 3.73 | 3.81 | 3.73 | 0 |
18 Mar 2024 | 3.69 | 0.20 | 5.73% | 3.50 | 3.73 | 3.50 | 0 |