Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XOX6 20991231 1.3076 | P1XOX6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.25% | 2.035 | 14:53:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.015 | 2.015 | 2.045 | 2.03 |
Resumen Histórico P1XOX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.03 | -0.01 | -0.25% | 2.045 | 2.07 | 2.025 | 0 |
| 16 May 2024 | 2.035 | 0.00 | 0.00% | 2.02 | 2.055 | 2.02 | 0 |
| 15 May 2024 | 2.035 | -0.06 | -2.86% | 2.085 | 2.09 | 2.035 | 0 |
| 14 May 2024 | 2.095 | -0.04 | -1.64% | 2.135 | 2.14 | 2.09 | 0 |
| 13 May 2024 | 2.13 | -0.03 | -1.16% | 2.15 | 2.155 | 2.11 | 0 |
| 10 May 2024 | 2.155 | 0.00 | 0.23% | 2.145 | 2.165 | 2.135 | 0 |
| 09 May 2024 | 2.15 | -0.04 | -1.60% | 2.19 | 2.205 | 2.145 | 0 |
| 08 May 2024 | 2.185 | 0.03 | 1.39% | 2.195 | 2.20 | 2.18 | 0 |
| 07 May 2024 | 2.155 | 0.00 | 0.00% | 2.18 | 2.18 | 2.145 | 0 |
| 06 May 2024 | 2.155 | -0.01 | -0.46% | 2.175 | 2.175 | 2.145 | 0 |
| 03 May 2024 | 2.165 | -0.09 | -3.78% | 2.205 | 2.215 | 2.13 | 0 |
| 02 May 2024 | 2.25 | -0.01 | -0.44% | 2.225 | 2.275 | 2.22 | 0 |
| 30 Abr 2024 | 2.26 | 0.02 | 1.12% | 2.255 | 2.26 | 2.215 | 0 |
| 29 Abr 2024 | 2.235 | -0.05 | -1.97% | 2.225 | 2.265 | 2.22 | 0 |
| 26 Abr 2024 | 2.28 | 0.04 | 1.79% | 2.23 | 2.285 | 2.20 | 0 |
| 25 Abr 2024 | 2.24 | -0.04 | -1.54% | 2.245 | 2.28 | 2.225 | 0 |
| 24 Abr 2024 | 2.275 | 0.02 | 0.66% | 2.255 | 2.28 | 2.255 | 0 |
| 23 Abr 2024 | 2.26 | -0.07 | -3.00% | 2.325 | 2.335 | 2.255 | 0 |
| 22 Abr 2024 | 2.33 | 0.02 | 0.87% | 2.305 | 2.35 | 2.30 | 0 |
