Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XOY4 20351219 226.46 | P1XOY4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.78 | 1.645 | 1.805 | 1.695 | 1.785 |
Resumen Histórico P1XOY4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOY4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.745 | 0.01 | 0.58% | 1.78 | 1.805 | 1.645 | 0 |
30 May 2024 | 1.735 | -0.08 | -4.14% | 1.965 | 1.965 | 1.73 | 0 |
29 May 2024 | 1.81 | 0.25 | 15.65% | 1.695 | 1.875 | 1.575 | 0 |
28 May 2024 | 1.565 | 0.05 | 3.30% | 1.56 | 1.655 | 1.411 | 0 |
27 May 2024 | 1.515 | -0.05 | -3.19% | 1.66 | 1.66 | 1.51 | 0 |
24 May 2024 | 1.565 | -0.03 | -1.57% | 1.70 | 1.75 | 1.55 | 0 |
23 May 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.68 | 1.475 | 0 |
22 May 2024 | 1.63 | 0.05 | 3.49% | 1.65 | 1.715 | 1.585 | 0 |
21 May 2024 | 1.575 | 0.07 | 4.30% | 1.625 | 1.715 | 1.53 | 0 |
20 May 2024 | 1.51 | -0.07 | -4.43% | 1.64 | 1.65 | 1.49 | 0 |
17 May 2024 | 1.58 | 0.02 | 0.96% | 1.70 | 1.71 | 1.565 | 0 |
16 May 2024 | 1.565 | 0.09 | 6.10% | 1.51 | 1.575 | 1.445 | 0 |
15 May 2024 | 1.475 | -0.08 | -4.84% | 1.59 | 1.625 | 1.465 | 0 |
14 May 2024 | 1.55 | -0.02 | -1.27% | 1.65 | 1.66 | 1.54 | 0 |
13 May 2024 | 1.57 | -0.02 | -1.26% | 1.62 | 1.655 | 1.535 | 0 |
10 May 2024 | 1.59 | -0.15 | -8.36% | 1.775 | 1.775 | 1.55 | 0 |
09 May 2024 | 1.735 | -0.15 | -7.96% | 1.955 | 1.97 | 1.715 | 0 |
08 May 2024 | 1.885 | -0.08 | -3.83% | 2.055 | 2.06 | 1.85 | 0 |
07 May 2024 | 1.96 | -0.29 | -12.69% | 2.265 | 2.265 | 1.96 | 0 |
06 May 2024 | 2.245 | -0.20 | -8.18% | 2.46 | 2.475 | 2.205 | 0 |
03 May 2024 | 2.445 | -0.05 | -1.81% | 2.52 | 2.525 | 2.34 | 0 |
02 May 2024 | 2.49 | 0.08 | 3.11% | 2.475 | 2.54 | 2.42 | 0 |