Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XP63 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.61 | 0.15 | 2.01% | 7.51 | 7.83 | 7.45 | 0 |
| 13 Jun 2024 | 7.46 | -0.92 | -10.98% | 7.69 | 7.85 | 7.38 | 0 |
| 12 Jun 2024 | 8.38 | 0.80 | 10.55% | 7.88 | 8.52 | 7.78 | 0 |
| 11 Jun 2024 | 7.58 | -0.47 | -5.84% | 7.60 | 7.97 | 7.58 | 0 |
| 10 Jun 2024 | 8.05 | 0.17 | 2.16% | 8.19 | 8.19 | 7.89 | 0 |
| 07 Jun 2024 | 7.88 | -1.45 | -15.54% | 9.39 | 9.52 | 7.88 | 0 |
| 06 Jun 2024 | 9.33 | 1.16 | 14.20% | 8.73 | 9.33 | 8.47 | 0 |
| 05 Jun 2024 | 8.17 | 0.19 | 2.38% | 8.07 | 8.18 | 7.79 | 0 |
| 04 Jun 2024 | 7.98 | -0.82 | -9.32% | 8.83 | 9.00 | 7.83 | 0 |
| 03 Jun 2024 | 8.80 | -0.01 | -0.11% | 8.24 | 8.85 | 8.24 | 0 |
| 31 May 2024 | 8.81 | -0.85 | -8.80% | 9.40 | 9.93 | 8.81 | 0 |
| 30 May 2024 | 9.66 | -0.64 | -6.21% | 9.58 | 9.99 | 9.51 | 0 |
| 29 May 2024 | 10.30 | 0.19 | 1.88% | 10.30 | 10.45 | 9.89 | 0 |
| 28 May 2024 | 10.11 | 0.23 | 2.33% | 9.93 | 10.36 | 9.54 | 0 |
| 27 May 2024 | 9.88 | 1.12 | 12.79% | 9.09 | 9.88 | 9.05 | 0 |
| 24 May 2024 | 8.76 | 0.14 | 1.62% | 8.77 | 8.95 | 8.70 | 0 |
| 23 May 2024 | 8.62 | -1.03 | -10.67% | 8.72 | 9.18 | 8.61 | 0 |
| 22 May 2024 | 9.65 | -0.70 | -6.76% | 10.06 | 10.15 | 9.44 | 0 |
| 21 May 2024 | 10.35 | 0.15 | 1.47% | 9.81 | 10.45 | 9.65 | 0 |
| 20 May 2024 | 10.20 | 1.25 | 13.97% | 10.29 | 10.31 | 9.37 | 0 |
| 17 May 2024 | 8.95 | 0.87 | 10.77% | 8.09 | 9.08 | 8.07 | 0 |
| 16 May 2024 | 8.08 | 0.24 | 3.06% | 7.94 | 8.13 | 7.83 | 0 |
| 15 May 2024 | 7.84 | 0.80 | 11.36% | 7.14 | 7.84 | 7.09 | 0 |
| 14 May 2024 | 7.04 | 0.31 | 4.61% | 7.03 | 7.19 | 6.85 | 0 |
| 13 May 2024 | 6.73 | -0.12 | -1.75% | 6.71 | 6.95 | 6.67 | 0 |
| 10 May 2024 | 6.85 | 0.09 | 1.33% | 7.07 | 7.33 | 6.72 | 0 |
| 09 May 2024 | 6.76 | 0.63 | 10.28% | 6.31 | 6.79 | 6.22 | 0 |
| 08 May 2024 | 6.13 | 0.13 | 2.17% | 6.07 | 6.14 | 5.75 | 0 |
| 07 May 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.17 | 5.89 | 0 |
| 06 May 2024 | 5.99 | 0.93 | 18.38% | 5.68 | 6.06 | 5.67 | 0 |
| 03 May 2024 | 5.06 | -0.36 | -6.64% | 5.45 | 5.54 | 4.97 | 0 |
| 02 May 2024 | 5.42 | 0.21 | 4.03% | 5.29 | 5.54 | 4.88 | 0 |
| 30 Abr 2024 | 5.21 | -0.78 | -13.02% | 5.58 | 5.62 | 5.13 | 0 |
| 29 Abr 2024 | 5.99 | 0.06 | 1.01% | 5.98 | 6.15 | 5.85 | 39 |
| 26 Abr 2024 | 5.93 | -0.16 | -2.63% | 6.39 | 6.44 | 5.90 | 0 |
| 25 Abr 2024 | 6.09 | 0.01 | 0.16% | 5.95 | 6.30 | 5.93 | 0 |
| 24 Abr 2024 | 6.08 | 0.06 | 1.00% | 6.21 | 6.21 | 5.85 | 0 |
| 23 Abr 2024 | 6.02 | 0.00 | 0.00% | 5.82 | 6.09 | 5.53 | 0 |
| 22 Abr 2024 | 6.02 | -1.26 | -17.31% | 6.60 | 6.64 | 5.99 | 0 |
| 19 Abr 2024 | 7.28 | 0.11 | 1.53% | 7.07 | 7.33 | 6.84 | 0 |
| 18 Abr 2024 | 7.17 | -0.17 | -2.32% | 7.23 | 7.33 | 6.92 | 0 |
| 17 Abr 2024 | 7.34 | 0.39 | 5.61% | 7.00 | 7.51 | 6.94 | 0 |
| 16 Abr 2024 | 6.95 | -0.34 | -4.66% | 7.53 | 7.53 | 6.77 | 0 |
| 15 Abr 2024 | 7.29 | -0.46 | -5.94% | 7.22 | 7.47 | 6.91 | 0 |
| 12 Abr 2024 | 7.75 | 1.14 | 17.25% | 7.57 | 8.46 | 7.53 | 0 |
| 11 Abr 2024 | 6.61 | -0.15 | -2.22% | 6.67 | 6.89 | 6.56 | 22 |
| 10 Abr 2024 | 6.76 | 0.31 | 4.81% | 6.79 | 7.20 | 6.41 | 0 |
| 09 Abr 2024 | 6.45 | -0.02 | -0.31% | 6.58 | 6.93 | 6.45 | 0 |
| 08 Abr 2024 | 6.47 | 0.36 | 5.89% | 6.38 | 6.59 | 5.99 | 0 |
| 05 Abr 2024 | 6.11 | 0.24 | 4.09% | 5.54 | 6.16 | 5.28 | 0 |
| 04 Abr 2024 | 5.87 | 0.34 | 6.15% | 5.77 | 5.88 | 5.57 | 66 |
| 03 Abr 2024 | 5.53 | 0.88 | 18.92% | 5.24 | 5.64 | 5.06 | 0 |
| 02 Abr 2024 | 4.65 | 0.85 | 22.37% | 4.27 | 4.74 | 4.27 | 0 |
| 28 Mar 2024 | 3.80 | 0.25 | 7.04% | 3.58 | 3.87 | 3.42 | 0 |
| 27 Mar 2024 | 3.55 | 0.09 | 2.60% | 3.49 | 3.64 | 3.42 | 0 |
| 26 Mar 2024 | 3.46 | -0.27 | -7.24% | 3.55 | 3.84 | 3.43 | 0 |
| 25 Mar 2024 | 3.73 | 0.03 | 0.81% | 3.59 | 3.80 | 3.59 | 0 |
| 22 Mar 2024 | 3.70 | -0.03 | -0.80% | 3.49 | 3.90 | 3.45 | 0 |
| 21 Mar 2024 | 3.73 | -0.15 | -3.87% | 4.56 | 4.61 | 3.66 | 0 |
| 20 Mar 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.99 | 3.76 | 0 |
| 19 Mar 2024 | 3.92 | -0.11 | -2.73% | 3.91 | 3.95 | 3.74 | 0 |
