Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XP97 20240621 1.04 | P1XP97 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.45% | 0.445 | 03:55:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.446 | 0.441 | 0.448 | 0.447 |
Resumen Histórico P1XP97
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP97 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.448 | -0.004 | -0.88% | 0.467 | 0.467 | 0.431 | 0 |
| 03 Jun 2024 | 0.452 | 0.036 | 8.65% | 0.424 | 0.452 | 0.404 | 0 |
| 31 May 2024 | 0.416 | 0.00 | 0.00% | 0.397 | 0.448 | 0.393 | 0 |
| 30 May 2024 | 0.416 | 0.023 | 5.85% | 0.371 | 0.416 | 0.371 | 0 |
| 29 May 2024 | 0.393 | -0.053 | -11.88% | 0.421 | 0.431 | 0.391 | 0 |
| 28 May 2024 | 0.446 | 0.017 | 3.96% | 0.447 | 0.456 | 0.435 | 0 |
| 27 May 2024 | 0.429 | 0.003 | 0.70% | 0.422 | 0.437 | 0.418 | 0 |
| 24 May 2024 | 0.426 | 0.024 | 5.97% | 0.403 | 0.428 | 0.399 | 0 |
| 23 May 2024 | 0.402 | -0.013 | -3.13% | 0.403 | 0.433 | 0.394 | 0 |
| 22 May 2024 | 0.415 | -0.014 | -3.26% | 0.433 | 0.436 | 0.404 | 0 |
| 21 May 2024 | 0.429 | -0.009 | -2.05% | 0.436 | 0.447 | 0.423 | 0 |
| 20 May 2024 | 0.438 | -0.006 | -1.35% | 0.455 | 0.456 | 0.433 | 0 |
| 17 May 2024 | 0.444 | 0.00 | 0.00% | 0.439 | 0.446 | 0.418 | 0 |
| 16 May 2024 | 0.444 | -0.001 | -0.22% | 0.457 | 0.457 | 0.433 | 0 |
| 15 May 2024 | 0.445 | 0.046 | 11.53% | 0.41 | 0.445 | 0.404 | 3,400 |
| 14 May 2024 | 0.399 | 0.023 | 6.12% | 0.373 | 0.404 | 0.366 | 0 |
| 13 May 2024 | 0.376 | 0.018 | 5.03% | 0.364 | 0.39 | 0.358 | 0 |
| 10 May 2024 | 0.358 | -0.006 | -1.65% | 0.369 | 0.379 | 0.35 | 0 |
| 09 May 2024 | 0.364 | 0.024 | 7.06% | 0.337 | 0.366 | 0.323 | 0 |
| 08 May 2024 | 0.34 | -0.026 | -7.10% | 0.336 | 0.347 | 0.332 | 0 |
| 07 May 2024 | 0.366 | -0.002 | -0.54% | 0.35 | 0.375 | 0.349 | 0 |
| 06 May 2024 | 0.368 | 0.005 | 1.38% | 0.356 | 0.378 | 0.352 | 0 |
