Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XPA1 20240621 1.03 | P1XPA1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.408 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.408 |
Resumen Histórico P1XPA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| 25 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| 24 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| 21 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| 20 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| 19 Jun 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
| 18 Jun 2024 | 0.407 | 0.013 | 3.30% | 0.399 | 0.424 | 0.386 | 0 |
| 17 Jun 2024 | 0.394 | 0.02 | 5.35% | 0.375 | 0.395 | 0.365 | 0 |
| 14 Jun 2024 | 0.374 | -0.057 | -13.23% | 0.402 | 0.406 | 0.35 | 0 |
| 13 Jun 2024 | 0.431 | -0.078 | -15.32% | 0.472 | 0.48 | 0.431 | 0 |
| 12 Jun 2024 | 0.509 | 0.107 | 26.62% | 0.417 | 0.509 | 0.411 | 0 |
| 11 Jun 2024 | 0.402 | -0.015 | -3.60% | 0.438 | 0.443 | 0.399 | 0 |
| 10 Jun 2024 | 0.417 | -0.06 | -12.58% | 0.427 | 0.438 | 0.41 | 0 |
| 07 Jun 2024 | 0.477 | -0.065 | -11.99% | 0.547 | 0.555 | 0.474 | 0 |
| 06 Jun 2024 | 0.542 | 0.014 | 2.65% | 0.54 | 0.551 | 0.527 | 0 |
| 05 Jun 2024 | 0.528 | -0.012 | -2.22% | 0.538 | 0.544 | 0.524 | 0 |
| 04 Jun 2024 | 0.54 | -0.003 | -0.55% | 0.559 | 0.559 | 0.522 | 0 |
| 03 Jun 2024 | 0.543 | 0.035 | 6.89% | 0.516 | 0.543 | 0.495 | 0 |
| 31 May 2024 | 0.508 | 0.00 | 0.00% | 0.489 | 0.538 | 0.485 | 0 |
| 30 May 2024 | 0.508 | 0.022 | 4.53% | 0.465 | 0.508 | 0.464 | 0 |
| 29 May 2024 | 0.486 | -0.051 | -9.50% | 0.513 | 0.522 | 0.483 | 0 |
| 28 May 2024 | 0.537 | 0.016 | 3.07% | 0.539 | 0.548 | 0.526 | 0 |
| 27 May 2024 | 0.521 | 0.004 | 0.77% | 0.512 | 0.529 | 0.509 | 0 |
