Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XPB9 20240621 1.01 | P1XPB9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -1.69% | 0.697 | 04:36:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.696 | 0.683 | 0.705 | 0.709 |
Resumen Histórico P1XPB9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPB9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.722 | 0.016 | 2.27% | 0.722 | 0.732 | 0.709 | 0 |
| 27 May 2024 | 0.706 | 0.004 | 0.57% | 0.697 | 0.711 | 0.694 | 0 |
| 24 May 2024 | 0.702 | 0.022 | 3.24% | 0.678 | 0.703 | 0.675 | 0 |
| 23 May 2024 | 0.68 | -0.01 | -1.45% | 0.679 | 0.709 | 0.67 | 0 |
| 22 May 2024 | 0.69 | -0.018 | -2.54% | 0.71 | 0.712 | 0.678 | 0 |
| 21 May 2024 | 0.708 | -0.006 | -0.84% | 0.708 | 0.722 | 0.699 | 0 |
| 20 May 2024 | 0.714 | -0.006 | -0.83% | 0.728 | 0.731 | 0.708 | 0 |
| 17 May 2024 | 0.72 | 0.00 | 0.00% | 0.713 | 0.724 | 0.692 | 0 |
| 16 May 2024 | 0.72 | -0.001 | -0.14% | 0.727 | 0.73 | 0.708 | 0 |
| 15 May 2024 | 0.721 | 0.045 | 6.66% | 0.684 | 0.721 | 0.68 | 0 |
| 14 May 2024 | 0.676 | 0.023 | 3.52% | 0.649 | 0.681 | 0.641 | 0 |
| 13 May 2024 | 0.653 | 0.018 | 2.83% | 0.639 | 0.666 | 0.634 | 0 |
| 10 May 2024 | 0.635 | -0.005 | -0.78% | 0.643 | 0.652 | 0.629 | 0 |
| 09 May 2024 | 0.64 | 0.021 | 3.39% | 0.613 | 0.645 | 0.599 | 0 |
| 08 May 2024 | 0.619 | -0.024 | -3.73% | 0.613 | 0.623 | 0.607 | 0 |
| 07 May 2024 | 0.643 | 0.001 | 0.16% | 0.627 | 0.651 | 0.624 | 0 |
| 06 May 2024 | 0.642 | 0.004 | 0.63% | 0.63 | 0.654 | 0.628 | 0 |
| 03 May 2024 | 0.638 | 0.064 | 11.15% | 0.606 | 0.668 | 0.601 | 0 |
| 02 May 2024 | 0.574 | 0.00 | 0.00% | 0.594 | 0.60 | 0.557 | 0 |
| 30 Abr 2024 | 0.574 | -0.019 | -3.20% | 0.578 | 0.608 | 0.57 | 0 |
| 29 Abr 2024 | 0.593 | 0.031 | 5.52% | 0.602 | 0.602 | 0.573 | 0 |
