Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XPC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.029 | -0.05 | -4.81% | 1.055 | 1.058 | 1.006 | 0 |
| 13 Jun 2024 | 1.081 | -0.07 | -6.08% | 1.117 | 1.126 | 1.081 | 0 |
| 12 Jun 2024 | 1.151 | 0.10 | 9.10% | 1.066 | 1.155 | 1.062 | 0 |
| 11 Jun 2024 | 1.055 | -0.01 | -1.12% | 1.087 | 1.093 | 1.048 | 0 |
| 10 Jun 2024 | 1.067 | -0.05 | -4.82% | 1.071 | 1.073 | 1.06 | 0 |
| 07 Jun 2024 | 1.121 | -0.06 | -5.16% | 1.187 | 1.196 | 1.12 | 0 |
| 06 Jun 2024 | 1.182 | 0.01 | 1.03% | 1.181 | 1.19 | 1.169 | 0 |
| 05 Jun 2024 | 1.17 | -0.01 | -1.02% | 1.179 | 1.187 | 1.166 | 0 |
| 04 Jun 2024 | 1.182 | -0.01 | -0.42% | 1.198 | 1.20 | 1.166 | 0 |
| 03 Jun 2024 | 1.187 | 0.03 | 2.95% | 1.159 | 1.187 | 1.139 | 0 |
| 31 May 2024 | 1.153 | 0.00 | 0.00% | 1.134 | 1.182 | 1.128 | 0 |
| 30 May 2024 | 1.153 | 0.02 | 1.95% | 1.11 | 1.153 | 1.11 | 0 |
| 29 May 2024 | 1.131 | -0.05 | -4.15% | 1.155 | 1.164 | 1.128 | 0 |
| 28 May 2024 | 1.18 | 0.02 | 1.37% | 1.18 | 1.189 | 1.168 | 0 |
| 27 May 2024 | 1.164 | 0.00 | 0.17% | 1.156 | 1.17 | 1.153 | 0 |
| 24 May 2024 | 1.162 | 0.02 | 2.11% | 1.138 | 1.162 | 1.135 | 0 |
| 23 May 2024 | 1.138 | -0.01 | -0.96% | 1.138 | 1.167 | 1.129 | 0 |
| 22 May 2024 | 1.149 | -0.01 | -1.20% | 1.166 | 1.17 | 1.138 | 0 |
| 21 May 2024 | 1.163 | -0.01 | -0.77% | 1.166 | 1.179 | 1.158 | 0 |
| 20 May 2024 | 1.172 | -0.01 | -0.51% | 1.186 | 1.188 | 1.166 | 0 |
| 17 May 2024 | 1.178 | 0.00 | 0.08% | 1.171 | 1.181 | 1.15 | 0 |
| 16 May 2024 | 1.177 | 0.00 | -0.08% | 1.185 | 1.187 | 1.166 | 0 |
| 15 May 2024 | 1.178 | 0.04 | 3.88% | 1.144 | 1.178 | 1.139 | 0 |
| 14 May 2024 | 1.134 | 0.02 | 1.80% | 1.109 | 1.141 | 1.102 | 0 |
| 13 May 2024 | 1.114 | 0.02 | 1.55% | 1.101 | 1.125 | 1.095 | 0 |
| 10 May 2024 | 1.097 | -0.01 | -0.54% | 1.104 | 1.114 | 1.09 | 0 |
| 09 May 2024 | 1.103 | 0.02 | 2.13% | 1.075 | 1.105 | 1.061 | 0 |
| 08 May 2024 | 1.08 | -0.02 | -2.09% | 1.075 | 1.084 | 1.069 | 0 |
| 07 May 2024 | 1.103 | 0.00 | 0.00% | 1.089 | 1.11 | 1.086 | 0 |
| 06 May 2024 | 1.103 | 0.00 | 0.36% | 1.092 | 1.114 | 1.089 | 0 |
| 03 May 2024 | 1.099 | 0.06 | 5.88% | 1.068 | 1.128 | 1.062 | 0 |
| 02 May 2024 | 1.038 | 0.00 | 0.10% | 1.055 | 1.062 | 1.022 | 0 |
| 30 Abr 2024 | 1.037 | -0.02 | -1.80% | 1.041 | 1.069 | 1.032 | 0 |
| 29 Abr 2024 | 1.056 | 0.03 | 2.92% | 1.064 | 1.064 | 1.036 | 0 |
| 26 Abr 2024 | 1.026 | -0.03 | -2.93% | 1.065 | 1.084 | 1.022 | 0 |
| 25 Abr 2024 | 1.057 | 0.02 | 2.42% | 1.053 | 1.067 | 1.025 | 0 |
| 24 Abr 2024 | 1.032 | -0.01 | -1.15% | 1.045 | 1.045 | 1.027 | 0 |
| 23 Abr 2024 | 1.044 | 0.05 | 4.92% | 0.998 | 1.05 | 0.992 | 0 |
| 22 Abr 2024 | 0.995 | -0.021 | -2.07% | 1.013 | 1.018 | 0.981 | 0 |
| 19 Abr 2024 | 1.016 | 0.01 | 0.49% | 0.985 | 1.023 | 0.985 | 0 |
| 18 Abr 2024 | 1.011 | 0.01 | 1.51% | 1.033 | 1.036 | 1.001 | 0 |
| 17 Abr 2024 | 0.996 | 0.01 | 1.01% | 0.967 | 1.004 | 0.967 | 0 |
| 16 Abr 2024 | 0.986 | -0.003 | -0.30% | 0.976 | 1.002 | 0.965 | 0 |
| 15 Abr 2024 | 0.989 | -0.006 | -0.60% | 1.009 | 1.015 | 0.983 | 0 |
| 12 Abr 2024 | 0.995 | -0.056 | -5.33% | 1.05 | 1.053 | 0.986 | 0 |
| 11 Abr 2024 | 1.051 | -0.03 | -2.95% | 1.079 | 1.087 | 1.047 | 0 |
| 10 Abr 2024 | 1.083 | -0.09 | -7.51% | 1.169 | 1.181 | 1.083 | 0 |
| 09 Abr 2024 | 1.171 | 0.00 | -0.17% | 1.177 | 1.195 | 1.17 | 0 |
| 08 Abr 2024 | 1.173 | 0.02 | 1.65% | 1.158 | 1.175 | 1.147 | 0 |
| 05 Abr 2024 | 1.154 | -0.03 | -2.29% | 1.152 | 1.166 | 1.125 | 0 |
| 04 Abr 2024 | 1.181 | 0.03 | 2.61% | 1.164 | 1.19 | 1.163 | 0 |
| 03 Abr 2024 | 1.151 | 0.05 | 4.26% | 1.109 | 1.152 | 1.102 | 0 |
| 02 Abr 2024 | 1.104 | -0.03 | -2.47% | 1.071 | 1.112 | 1.07 | 0 |
| 28 Mar 2024 | 1.132 | -0.02 | -1.48% | 1.145 | 1.145 | 1.112 | 0 |
| 27 Mar 2024 | 1.149 | -0.01 | -0.43% | 1.156 | 1.162 | 1.142 | 0 |
| 26 Mar 2024 | 1.154 | -0.01 | -0.60% | 1.175 | 1.183 | 1.153 | 0 |
| 25 Mar 2024 | 1.161 | 0.02 | 1.75% | 1.145 | 1.166 | 1.139 | 0 |
| 22 Mar 2024 | 1.141 | -0.04 | -3.55% | 1.159 | 1.16 | 1.14 | 0 |
| 21 Mar 2024 | 1.183 | 0.00 | 0.25% | 1.244 | 1.247 | 1.18 | 0 |
| 20 Mar 2024 | 1.18 | 0.00 | -0.08% | 1.19 | 1.192 | 1.163 | 0 |
| 19 Mar 2024 | 1.181 | -0.01 | -0.92% | 1.187 | 1.187 | 1.162 | 0 |
