P1XPD5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.337 | 0.00 | 0.00% | 1.318 | 1.365 | 1.313 | 0 |
30 May 2024 | 1.337 | 0.02 | 1.60% | 1.296 | 1.337 | 1.295 | 0 |
29 May 2024 | 1.316 | -0.05 | -3.45% | 1.339 | 1.348 | 1.312 | 0 |
28 May 2024 | 1.363 | 0.02 | 1.19% | 1.363 | 1.371 | 1.352 | 0 |
27 May 2024 | 1.347 | 0.00 | 0.15% | 1.34 | 1.354 | 1.335 | 0 |
24 May 2024 | 1.345 | 0.02 | 1.74% | 1.322 | 1.345 | 1.319 | 0 |
23 May 2024 | 1.322 | -0.01 | -0.83% | 1.322 | 1.35 | 1.313 | 0 |
22 May 2024 | 1.333 | -0.01 | -0.97% | 1.349 | 1.354 | 1.323 | 0 |
21 May 2024 | 1.346 | -0.01 | -0.66% | 1.35 | 1.362 | 1.34 | 0 |
20 May 2024 | 1.355 | -0.01 | -0.37% | 1.369 | 1.371 | 1.349 | 0 |
17 May 2024 | 1.36 | 0.00 | 0.00% | 1.355 | 1.364 | 1.334 | 0 |
16 May 2024 | 1.36 | 0.00 | 0.00% | 1.367 | 1.37 | 1.349 | 0 |
15 May 2024 | 1.36 | 0.04 | 3.19% | 1.327 | 1.36 | 1.323 | 0 |
14 May 2024 | 1.318 | 0.02 | 1.54% | 1.293 | 1.325 | 1.287 | 0 |
13 May 2024 | 1.298 | 0.02 | 1.33% | 1.286 | 1.31 | 1.28 | 0 |
10 May 2024 | 1.281 | -0.01 | -0.47% | 1.289 | 1.297 | 1.276 | 0 |
09 May 2024 | 1.287 | 0.02 | 1.82% | 1.26 | 1.289 | 1.246 | 0 |
08 May 2024 | 1.264 | -0.02 | -1.86% | 1.258 | 1.269 | 1.255 | 0 |
07 May 2024 | 1.288 | 0.00 | 0.08% | 1.271 | 1.294 | 1.271 | 0 |
06 May 2024 | 1.287 | 0.00 | 0.39% | 1.277 | 1.297 | 1.273 | 0 |
03 May 2024 | 1.282 | 0.06 | 4.82% | 1.253 | 1.306 | 1.248 | 0 |
02 May 2024 | 1.223 | 0.00 | 0.08% | 1.241 | 1.247 | 1.207 | 0 |
30 Abr 2024 | 1.222 | -0.02 | -1.45% | 1.228 | 1.254 | 1.218 | 0 |
29 Abr 2024 | 1.24 | 0.03 | 2.31% | 1.247 | 1.249 | 1.221 | 0 |
26 Abr 2024 | 1.212 | -0.03 | -2.42% | 1.25 | 1.27 | 1.208 | 0 |
25 Abr 2024 | 1.242 | 0.02 | 1.97% | 1.239 | 1.252 | 1.214 | 0 |
24 Abr 2024 | 1.218 | -0.01 | -0.90% | 1.231 | 1.231 | 1.213 | 0 |
23 Abr 2024 | 1.229 | 0.05 | 4.06% | 1.184 | 1.233 | 1.178 | 0 |
22 Abr 2024 | 1.181 | -0.02 | -1.67% | 1.202 | 1.204 | 1.168 | 0 |
19 Abr 2024 | 1.201 | 0.00 | 0.17% | 1.171 | 1.209 | 1.171 | 0 |
18 Abr 2024 | 1.199 | 0.02 | 1.52% | 1.218 | 1.221 | 1.187 | 0 |
17 Abr 2024 | 1.181 | 0.01 | 0.68% | 1.154 | 1.189 | 1.154 | 0 |
16 Abr 2024 | 1.173 | 0.00 | -0.09% | 1.164 | 1.188 | 1.152 | 0 |
15 Abr 2024 | 1.174 | -0.01 | -0.59% | 1.196 | 1.201 | 1.168 | 0 |
12 Abr 2024 | 1.181 | -0.06 | -4.45% | 1.235 | 1.238 | 1.171 | 0 |
11 Abr 2024 | 1.236 | -0.03 | -2.45% | 1.262 | 1.272 | 1.231 | 0 |
10 Abr 2024 | 1.267 | -0.09 | -6.36% | 1.351 | 1.363 | 1.267 | 0 |
09 Abr 2024 | 1.353 | 0.00 | -0.15% | 1.359 | 1.377 | 1.351 | 0 |
08 Abr 2024 | 1.355 | 0.02 | 1.42% | 1.34 | 1.357 | 1.329 | 0 |
05 Abr 2024 | 1.336 | -0.03 | -1.98% | 1.334 | 1.348 | 1.308 | 0 |
04 Abr 2024 | 1.363 | 0.03 | 2.17% | 1.346 | 1.372 | 1.344 | 0 |
03 Abr 2024 | 1.334 | 0.05 | 3.57% | 1.292 | 1.336 | 1.285 | 0 |
02 Abr 2024 | 1.288 | -0.03 | -2.05% | 1.256 | 1.296 | 1.254 | 0 |
28 Mar 2024 | 1.315 | -0.02 | -1.28% | 1.327 | 1.327 | 1.295 | 0 |
27 Mar 2024 | 1.332 | 0.00 | -0.30% | 1.338 | 1.344 | 1.324 | 0 |
26 Mar 2024 | 1.336 | -0.01 | -0.52% | 1.357 | 1.365 | 1.335 | 0 |
25 Mar 2024 | 1.343 | 0.02 | 1.44% | 1.327 | 1.348 | 1.321 | 0 |
22 Mar 2024 | 1.324 | -0.04 | -2.93% | 1.341 | 1.342 | 1.322 | 0 |
21 Mar 2024 | 1.364 | 0.00 | 0.22% | 1.425 | 1.427 | 1.362 | 0 |
20 Mar 2024 | 1.361 | 0.00 | -0.15% | 1.368 | 1.373 | 1.345 | 0 |
19 Mar 2024 | 1.363 | -0.01 | -0.73% | 1.368 | 1.368 | 1.344 | 0 |
18 Mar 2024 | 1.373 | -0.01 | -1.01% | 1.389 | 1.399 | 1.373 | 0 |
15 Mar 2024 | 1.387 | 0.00 | -0.14% | 1.379 | 1.395 | 1.379 | 0 |
14 Mar 2024 | 1.389 | -0.04 | -2.94% | 1.426 | 1.43 | 1.384 | 0 |
13 Mar 2024 | 1.431 | 0.02 | 1.56% | 1.419 | 1.431 | 1.412 | 0 |
12 Mar 2024 | 1.409 | -0.01 | -0.56% | 1.425 | 1.426 | 1.398 | 0 |
11 Mar 2024 | 1.417 | -0.02 | -1.12% | 1.431 | 1.433 | 1.408 | 0 |
08 Mar 2024 | 1.433 | 0.01 | 0.99% | 1.432 | 1.456 | 1.418 | 0 |
07 Mar 2024 | 1.419 | 0.02 | 1.50% | 1.399 | 1.42 | 1.374 | 0 |
06 Mar 2024 | 1.398 | 0.02 | 1.82% | 1.366 | 1.401 | 1.366 | 0 |
05 Mar 2024 | 1.373 | 0.01 | 0.51% | 1.356 | 1.377 | 1.352 | 0 |