US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XPE3 20240621 1.14 (P1XPE3)
NLBNPIT1XPE3 20240621 1.14 (P1XPE3) Histórico

P1XPE3 NLBNPIT1XPE3 20240621 1.14

0.614

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1XPE3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0
20 Jun 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0
19 Jun 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0
18 Jun 2024	0.616	-0.016	-2.53%	0.63	0.642	0.597	0
17 Jun 2024	0.632	-0.022	-3.36%	0.654	0.665	0.631	0
14 Jun 2024	0.654	0.063	10.66%	0.62	0.682	0.619	0
13 Jun 2024	0.591	0.088	17.50%	0.546	0.591	0.538	0
12 Jun 2024	0.503	-0.119	-19.13%	0.609	0.613	0.502	0
11 Jun 2024	0.622	0.014	2.30%	0.583	0.627	0.577	0
10 Jun 2024	0.608	0.066	12.18%	0.597	0.614	0.583	0
07 Jun 2024	0.542	0.072	15.32%	0.463	0.543	0.454	0
06 Jun 2024	0.47	-0.013	-2.69%	0.47	0.484	0.458	0
05 Jun 2024	0.483	0.014	2.99%	0.472	0.488	0.464	0
04 Jun 2024	0.469	0.005	1.08%	0.448	0.488	0.448	0
03 Jun 2024	0.464	-0.038	-7.57%	0.496	0.518	0.464	0
31 May 2024	0.502	-0.001	-0.20%	0.526	0.531	0.468	0
30 May 2024	0.503	-0.026	-4.91%	0.554	0.554	0.503	0
29 May 2024	0.529	0.058	12.31%	0.50	0.532	0.489	0
28 May 2024	0.471	-0.018	-3.68%	0.47	0.484	0.46	0
27 May 2024	0.489	-0.002	-0.41%	0.498	0.502	0.481	0
24 May 2024	0.491	-0.028	-5.39%	0.519	0.522	0.491	0
23 May 2024	0.519	0.014	2.77%	0.519	0.529	0.484	0
22 May 2024	0.505	0.017	3.48%	0.486	0.517	0.481	0
21 May 2024	0.488	0.01	2.09%	0.483	0.496	0.47	0
20 May 2024	0.478	0.007	1.49%	0.462	0.486	0.46	0
17 May 2024	0.471	-0.001	-0.21%	0.479	0.501	0.466	0
16 May 2024	0.472	0.001	0.21%	0.462	0.485	0.459	0
15 May 2024	0.471	-0.049	-9.42%	0.511	0.516	0.471	0
14 May 2024	0.52	-0.025	-4.59%	0.552	0.56	0.514	0
13 May 2024	0.545	-0.02	-3.54%	0.562	0.567	0.532	0
10 May 2024	0.565	0.007	1.25%	0.556	0.571	0.547	0
09 May 2024	0.558	-0.027	-4.62%	0.59	0.606	0.556	0
08 May 2024	0.585	0.028	5.03%	0.592	0.597	0.58	0
07 May 2024	0.557	0.001	0.18%	0.576	0.577	0.549	0
06 May 2024	0.556	-0.007	-1.24%	0.57	0.574	0.546	0
03 May 2024	0.563	-0.071	-11.20%	0.598	0.604	0.531	0
02 May 2024	0.634	-0.001	-0.16%	0.612	0.652	0.605	0
30 Abr 2024	0.635	0.022	3.59%	0.63	0.638	0.597	0
29 Abr 2024	0.613	-0.034	-5.26%	0.602	0.636	0.601	0
26 Abr 2024	0.647	0.038	6.24%	0.601	0.651	0.577	0
25 Abr 2024	0.609	-0.03	-4.69%	0.615	0.645	0.598	0
24 Abr 2024	0.639	0.014	2.24%	0.623	0.643	0.623	0
23 Abr 2024	0.625	-0.057	-8.36%	0.678	0.686	0.618	0
22 Abr 2024	0.682	0.025	3.81%	0.658	0.699	0.656	0
19 Abr 2024	0.657	-0.004	-0.61%	0.694	0.694	0.649	0
18 Abr 2024	0.661	-0.021	-3.08%	0.639	0.673	0.634	0
17 Abr 2024	0.682	-0.01	-1.45%	0.714	0.714	0.671	0
16 Abr 2024	0.692	0.003	0.44%	0.704	0.716	0.674	0
15 Abr 2024	0.689	0.008	1.17%	0.664	0.695	0.658	0
12 Abr 2024	0.681	0.068	11.09%	0.614	0.692	0.611	0
11 Abr 2024	0.613	0.037	6.42%	0.58	0.619	0.572	0
10 Abr 2024	0.576	0.105	22.29%	0.474	0.576	0.46	0
09 Abr 2024	0.471	0.001	0.21%	0.466	0.474	0.443	0
08 Abr 2024	0.47	-0.021	-4.28%	0.489	0.50	0.468	0
05 Abr 2024	0.491	0.032	6.97%	0.494	0.526	0.478	0
04 Abr 2024	0.459	-0.035	-7.09%	0.479	0.481	0.45	0
03 Abr 2024	0.494	-0.055	-10.02%	0.544	0.552	0.493	0
02 Abr 2024	0.549	0.034	6.60%	0.588	0.59	0.54	0
28 Mar 2024	0.515	0.02	4.04%	0.50	0.539	0.50	0
27 Mar 2024	0.495	0.006	1.23%	0.488	0.504	0.482	0
26 Mar 2024	0.489	0.009	1.88%	0.466	0.49	0.456	0

NLBNPIT1XPE3 20240621 1.14

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones