US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XPE3 20240621 1.14 (P1XPE3)
NLBNPIT1XPE3 20240621 1.14 (P1XPE3) Histórico

P1XPE3 NLBNPIT1XPE3 20240621 1.14

0.647

0.038 (6.24%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XPE3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.654	0.063	10.66%	0.62	0.682	0.619	0
13 Jun 2024	0.591	0.088	17.50%	0.546	0.591	0.538	0
12 Jun 2024	0.503	-0.119	-19.13%	0.609	0.613	0.502	0
11 Jun 2024	0.622	0.014	2.30%	0.583	0.627	0.577	0
10 Jun 2024	0.608	0.066	12.18%	0.602	0.614	0.601	0
07 Jun 2024	0.542	0.072	15.32%	0.463	0.543	0.454	0
06 Jun 2024	0.47	-0.013	-2.69%	0.47	0.484	0.458	0
05 Jun 2024	0.483	0.014	2.99%	0.472	0.488	0.464	0
04 Jun 2024	0.469	0.005	1.08%	0.448	0.488	0.448	0
03 Jun 2024	0.464	-0.038	-7.57%	0.496	0.518	0.464	0
31 May 2024	0.502	-0.001	-0.20%	0.526	0.531	0.468	0
30 May 2024	0.503	-0.026	-4.91%	0.554	0.554	0.503	0
29 May 2024	0.529	0.058	12.31%	0.50	0.532	0.489	0
28 May 2024	0.471	-0.018	-3.68%	0.47	0.484	0.46	0
27 May 2024	0.489	-0.002	-0.41%	0.498	0.502	0.481	0
24 May 2024	0.491	-0.028	-5.39%	0.519	0.522	0.491	0
23 May 2024	0.519	0.014	2.77%	0.519	0.529	0.484	0
22 May 2024	0.505	0.017	3.48%	0.486	0.517	0.481	0
21 May 2024	0.488	0.01	2.09%	0.483	0.496	0.47	0
20 May 2024	0.478	0.007	1.49%	0.462	0.486	0.46	0
17 May 2024	0.471	-0.001	-0.21%	0.479	0.501	0.466	0
16 May 2024	0.472	0.001	0.21%	0.462	0.485	0.459	0
15 May 2024	0.471	-0.049	-9.42%	0.511	0.516	0.471	0
14 May 2024	0.52	-0.025	-4.59%	0.552	0.56	0.514	0
13 May 2024	0.545	-0.02	-3.54%	0.562	0.567	0.532	0
10 May 2024	0.565	0.007	1.25%	0.556	0.571	0.547	0
09 May 2024	0.558	-0.027	-4.62%	0.59	0.606	0.556	0
08 May 2024	0.585	0.028	5.03%	0.592	0.597	0.58	0
07 May 2024	0.557	0.001	0.18%	0.576	0.577	0.549	0
06 May 2024	0.556	-0.007	-1.24%	0.57	0.574	0.546	0
03 May 2024	0.563	-0.071	-11.20%	0.598	0.604	0.531	0
02 May 2024	0.634	-0.001	-0.16%	0.612	0.652	0.605	0
30 Abr 2024	0.635	0.022	3.59%	0.63	0.638	0.597	0
29 Abr 2024	0.613	-0.034	-5.26%	0.602	0.636	0.601	0
26 Abr 2024	0.647	0.038	6.24%	0.601	0.651	0.577	0
25 Abr 2024	0.609	-0.03	-4.69%	0.615	0.645	0.598	0
24 Abr 2024	0.639	0.014	2.24%	0.623	0.643	0.623	0
23 Abr 2024	0.625	-0.057	-8.36%	0.678	0.686	0.618	0
22 Abr 2024	0.682	0.025	3.81%	0.658	0.699	0.656	0
19 Abr 2024	0.657	-0.004	-0.61%	0.694	0.694	0.649	0
18 Abr 2024	0.661	-0.021	-3.08%	0.639	0.673	0.634	0
17 Abr 2024	0.682	-0.01	-1.45%	0.714	0.714	0.671	0
16 Abr 2024	0.692	0.003	0.44%	0.704	0.716	0.674	0
15 Abr 2024	0.689	0.008	1.17%	0.664	0.695	0.658	0
12 Abr 2024	0.681	0.068	11.09%	0.614	0.692	0.611	0
11 Abr 2024	0.613	0.037	6.42%	0.58	0.619	0.572	0
10 Abr 2024	0.576	0.105	22.29%	0.474	0.576	0.46	0
09 Abr 2024	0.471	0.001	0.21%	0.466	0.474	0.443	0
08 Abr 2024	0.47	-0.021	-4.28%	0.489	0.50	0.468	0
05 Abr 2024	0.491	0.032	6.97%	0.494	0.526	0.478	0
04 Abr 2024	0.459	-0.035	-7.09%	0.479	0.481	0.45	0
03 Abr 2024	0.494	-0.055	-10.02%	0.544	0.552	0.493	0
02 Abr 2024	0.549	0.034	6.60%	0.588	0.59	0.54	0
28 Mar 2024	0.515	0.02	4.04%	0.50	0.539	0.50	0
27 Mar 2024	0.495	0.006	1.23%	0.488	0.504	0.482	0
26 Mar 2024	0.489	0.009	1.88%	0.466	0.49	0.456	0
25 Mar 2024	0.48	-0.024	-4.76%	0.50	0.507	0.476	0
22 Mar 2024	0.504	0.049	10.77%	0.484	0.506	0.483	0
21 Mar 2024	0.455	-0.005	-1.09%	0.384	0.458	0.381	0
20 Mar 2024	0.46	0.003	0.66%	0.451	0.477	0.445	0
19 Mar 2024	0.457	0.013	2.93%	0.45	0.479	0.45	0
18 Mar 2024	0.444	0.016	3.74%	0.429	0.444	0.414	0

NLBNPIT1XPE3 20240621 1.14

NLBNPIT1XS03 20351219 18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones