Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XPN4 20991231 472.9463 | P1XPN4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.10 | 3.94% | 55.35 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.25 | 51.75 | 54.72 | 55.35 | 53.25 |
Resumen Histórico P1XPN4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPN4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 53.80 | -0.10 | -0.19% | 52.25 | 54.72 | 51.75 | 30 |
| 23 May 2024 | 53.90 | 8.90 | 19.78% | 51.45 | 53.90 | 50.50 | 60 |
| 22 May 2024 | 45.00 | 0.15 | 0.33% | 45.67 | 46.30 | 44.55 | 30 |
| 21 May 2024 | 44.85 | 0.25 | 0.56% | 45.42 | 45.72 | 43.55 | 0 |
| 20 May 2024 | 44.60 | 1.00 | 2.29% | 43.37 | 44.90 | 43.27 | 0 |
| 17 May 2024 | 43.60 | -1.65 | -3.65% | 44.72 | 45.17 | 43.20 | 50 |
| 16 May 2024 | 45.25 | 1.20 | 2.72% | 45.22 | 45.80 | 44.75 | 20 |
| 15 May 2024 | 44.05 | 2.40 | 5.76% | 42.17 | 44.45 | 41.72 | 30 |
| 14 May 2024 | 41.65 | 0.95 | 2.33% | 41.32 | 41.65 | 39.95 | 0 |
| 13 May 2024 | 40.70 | 0.05 | 0.12% | 41.32 | 41.67 | 39.40 | 0 |
| 10 May 2024 | 40.65 | 0.55 | 1.37% | 40.15 | 41.95 | 40.15 | 0 |
| 09 May 2024 | 40.10 | -0.80 | -1.96% | 40.97 | 41.87 | 39.20 | 0 |
| 08 May 2024 | 40.90 | -0.35 | -0.85% | 41.57 | 41.75 | 40.65 | 0 |
| 07 May 2024 | 41.25 | -1.15 | -2.71% | 42.57 | 42.72 | 40.20 | 0 |
| 06 May 2024 | 42.40 | 3.35 | 8.58% | 39.95 | 42.40 | 39.85 | 0 |
| 03 May 2024 | 39.05 | 2.95 | 8.17% | 38.20 | 39.75 | 37.45 | 0 |
| 02 May 2024 | 36.10 | -2.70 | -6.96% | 35.80 | 37.10 | 35.15 | 0 |
| 30 Abr 2024 | 38.80 | 0.50 | 1.31% | 39.30 | 39.75 | 38.40 | 0 |
| 29 Abr 2024 | 38.30 | -0.25 | -0.65% | 40.00 | 40.00 | 37.00 | 0 |
| 26 Abr 2024 | 38.55 | 5.40 | 16.29% | 36.30 | 38.75 | 35.25 | 0 |
| 25 Abr 2024 | 33.15 | -0.45 | -1.34% | 30.42 | 33.90 | 30.06 | 0 |
