Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XQ05 20351219 45427.7 | P1XQ05 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.26% | 58.77 | 05:32:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.82 | 58.72 | 59.12 | 58.62 |
Resumen Histórico P1XQ05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 57.62 | 1.75 | 3.13% | 58.47 | 58.67 | 57.37 | 0 |
| 23 May 2024 | 55.87 | 4.20 | 8.13% | 52.57 | 55.92 | 52.02 | 0 |
| 22 May 2024 | 51.67 | 0.40 | 0.78% | 51.17 | 52.07 | 51.17 | 0 |
| 21 May 2024 | 51.27 | 1.95 | 3.95% | 51.57 | 51.82 | 51.07 | 0 |
| 20 May 2024 | 49.32 | -1.65 | -3.24% | 49.62 | 50.62 | 49.32 | 0 |
| 17 May 2024 | 50.97 | 1.20 | 2.41% | 51.22 | 51.52 | 50.67 | 0 |
| 16 May 2024 | 49.77 | -2.00 | -3.86% | 50.37 | 51.02 | 49.57 | 0 |
| 15 May 2024 | 51.77 | -3.85 | -6.92% | 54.37 | 54.62 | 51.77 | 0 |
| 14 May 2024 | 55.62 | 0.80 | 1.46% | 55.82 | 56.22 | 54.87 | 0 |
| 13 May 2024 | 54.82 | -0.80 | -1.44% | 55.07 | 55.27 | 53.92 | 0 |
| 10 May 2024 | 55.62 | -1.95 | -3.39% | 55.72 | 55.77 | 54.70 | 0 |
| 09 May 2024 | 57.57 | -2.85 | -4.72% | 59.87 | 60.52 | 57.42 | 0 |
| 08 May 2024 | 60.42 | -0.15 | -0.25% | 61.37 | 61.97 | 60.42 | 0 |
| 07 May 2024 | 60.57 | -1.95 | -3.12% | 61.37 | 61.47 | 60.27 | 0 |
| 06 May 2024 | 62.52 | -1.30 | -2.04% | 62.57 | 62.62 | 61.37 | 0 |
| 03 May 2024 | 63.82 | -5.05 | -7.33% | 65.22 | 65.42 | 61.97 | 0 |
| 02 May 2024 | 68.87 | -0.05 | -0.07% | 68.92 | 70.22 | 68.22 | 0 |
| 30 Abr 2024 | 68.92 | 2.40 | 3.61% | 66.47 | 68.97 | 65.87 | 0 |
| 29 Abr 2024 | 66.52 | -1.55 | -2.28% | 66.12 | 67.07 | 66.12 | 0 |
