P1XQ88 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.54 | 0.26 | 11.16% | 2.38 | 2.73 | 2.375 | 200 |
13 Jun 2024 | 2.285 | 0.33 | 16.88% | 2.03 | 2.33 | 1.955 | 0 |
12 Jun 2024 | 1.955 | -0.20 | -9.07% | 2.21 | 2.21 | 1.895 | 0 |
11 Jun 2024 | 2.15 | 0.30 | 15.90% | 1.85 | 2.23 | 1.79 | 0 |
10 Jun 2024 | 1.855 | 0.10 | 5.40% | 1.89 | 1.91 | 1.83 | 0 |
07 Jun 2024 | 1.76 | 0.02 | 1.15% | 1.755 | 1.785 | 1.62 | 0 |
06 Jun 2024 | 1.74 | -0.38 | -17.73% | 1.70 | 1.815 | 1.68 | 0 |
05 Jun 2024 | 2.115 | 0.10 | 4.70% | 2.265 | 2.27 | 2.025 | 0 |
04 Jun 2024 | 2.02 | 0.25 | 14.12% | 1.875 | 2.08 | 1.81 | 0 |
03 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.585 | 1.84 | 1.585 | 0 |
31 May 2024 | 1.79 | 0.01 | 0.56% | 1.81 | 1.865 | 1.735 | 0 |
30 May 2024 | 1.78 | -0.10 | -5.32% | 2.00 | 2.005 | 1.73 | 0 |
29 May 2024 | 1.88 | 0.27 | 16.41% | 1.71 | 1.88 | 1.50 | 0 |
28 May 2024 | 1.615 | 0.09 | 5.56% | 1.565 | 1.62 | 1.462 | 0 |
27 May 2024 | 1.53 | 0.01 | 0.66% | 1.58 | 1.595 | 1.437 | 0 |
24 May 2024 | 1.52 | 0.04 | 2.70% | 1.62 | 1.62 | 1.46 | 0 |
23 May 2024 | 1.48 | -0.27 | -15.43% | 1.805 | 1.81 | 1.332 | 0 |
22 May 2024 | 1.75 | 0.12 | 7.36% | 1.69 | 1.78 | 1.555 | 0 |
21 May 2024 | 1.63 | 0.01 | 0.62% | 1.725 | 1.82 | 1.605 | 0 |
20 May 2024 | 1.62 | -0.02 | -0.92% | 1.478 | 1.655 | 1.42 | 0 |
17 May 2024 | 1.635 | 0.02 | 1.55% | 1.76 | 1.765 | 1.58 | 0 |
16 May 2024 | 1.61 | -0.11 | -6.40% | 1.825 | 1.835 | 1.535 | 0 |
15 May 2024 | 1.72 | -0.30 | -14.64% | 2.045 | 2.05 | 1.72 | 0 |
14 May 2024 | 2.015 | -0.12 | -5.62% | 2.19 | 2.19 | 1.97 | 0 |
13 May 2024 | 2.135 | 0.04 | 1.91% | 2.145 | 2.265 | 2.085 | 0 |
10 May 2024 | 2.095 | -0.20 | -8.52% | 2.305 | 2.32 | 2.035 | 0 |
09 May 2024 | 2.29 | -0.28 | -10.72% | 2.705 | 2.715 | 2.26 | 0 |
08 May 2024 | 2.565 | -0.26 | -9.20% | 2.83 | 2.835 | 2.42 | 0 |
07 May 2024 | 2.825 | 0.15 | 5.61% | 3.02 | 3.02 | 2.51 | 0 |
06 May 2024 | 2.675 | -0.17 | -5.81% | 2.905 | 2.92 | 2.675 | 0 |
03 May 2024 | 2.84 | -0.11 | -3.57% | 2.985 | 2.985 | 2.78 | 0 |
02 May 2024 | 2.945 | 0.14 | 4.99% | 2.90 | 2.95 | 2.665 | 0 |
30 Abr 2024 | 2.805 | -0.18 | -6.03% | 3.10 | 3.10 | 2.78 | 0 |
29 Abr 2024 | 2.985 | -0.05 | -1.49% | 3.07 | 3.10 | 2.925 | 0 |
26 Abr 2024 | 3.03 | -0.19 | -5.90% | 3.17 | 3.18 | 2.93 | 0 |
25 Abr 2024 | 3.22 | 0.18 | 5.92% | 3.13 | 3.33 | 3.03 | 0 |
24 Abr 2024 | 3.04 | 0.24 | 8.57% | 2.775 | 3.09 | 2.77 | 0 |
23 Abr 2024 | 2.80 | -0.27 | -8.79% | 3.05 | 3.06 | 2.785 | 0 |
22 Abr 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.16 | 2.995 | 0 |
19 Abr 2024 | 3.13 | -0.19 | -5.72% | 3.43 | 3.47 | 3.08 | 0 |
18 Abr 2024 | 3.32 | -0.06 | -1.78% | 3.47 | 3.52 | 3.28 | 0 |
17 Abr 2024 | 3.38 | -0.14 | -3.98% | 3.56 | 3.56 | 3.21 | 0 |
16 Abr 2024 | 3.52 | 0.35 | 11.04% | 3.32 | 3.58 | 3.32 | 0 |
15 Abr 2024 | 3.17 | -0.06 | -1.86% | 3.29 | 3.29 | 3.01 | 0 |
12 Abr 2024 | 3.23 | 0.00 | 0.00% | 3.18 | 3.23 | 3.02 | 0 |
11 Abr 2024 | 3.23 | 0.30 | 10.24% | 2.985 | 3.30 | 2.875 | 0 |
10 Abr 2024 | 2.93 | 0.09 | 3.17% | 2.815 | 3.03 | 2.685 | 0 |
09 Abr 2024 | 2.84 | -0.06 | -1.90% | 2.985 | 2.995 | 2.675 | 0 |
08 Abr 2024 | 2.895 | -0.12 | -3.82% | 3.05 | 3.06 | 2.77 | 0 |
05 Abr 2024 | 3.01 | 0.07 | 2.56% | 3.17 | 3.26 | 3.01 | 0 |
04 Abr 2024 | 2.935 | 0.02 | 0.69% | 2.935 | 3.06 | 2.88 | 0 |
03 Abr 2024 | 2.915 | -0.73 | -19.92% | 3.13 | 3.13 | 2.765 | 0 |
02 Abr 2024 | 3.64 | 0.29 | 8.66% | 3.42 | 3.67 | 3.36 | 0 |
28 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.42 | 3.53 | 3.29 | 0 |
27 Mar 2024 | 3.35 | 0.17 | 5.35% | 3.12 | 3.36 | 3.12 | 0 |
26 Mar 2024 | 3.18 | -0.12 | -3.64% | 3.29 | 3.34 | 3.14 | 0 |
25 Mar 2024 | 3.30 | -0.20 | -5.71% | 3.59 | 3.59 | 3.18 | 0 |
22 Mar 2024 | 3.50 | 0.02 | 0.57% | 3.61 | 3.63 | 3.41 | 0 |
21 Mar 2024 | 3.48 | -0.29 | -7.69% | 3.68 | 3.73 | 3.39 | 0 |
20 Mar 2024 | 3.77 | -0.13 | -3.33% | 3.96 | 3.97 | 3.77 | 0 |
19 Mar 2024 | 3.90 | -0.19 | -4.65% | 4.16 | 4.16 | 3.90 | 0 |
18 Mar 2024 | 4.09 | 0.15 | 3.81% | 3.96 | 4.15 | 3.81 | 0 |