Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XQJ0 20240620 16000 | P1XQJ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.20 | 24.82 | 27.25 | 28.05 | 24.69 |
Resumen Histórico P1XQJ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQJ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 27.11 | 3.25 | 13.62% | 25.20 | 27.25 | 24.82 | 0 |
04 Jun 2024 | 23.86 | -0.13 | -0.54% | 24.13 | 24.25 | 23.14 | 0 |
03 Jun 2024 | 23.99 | 2.53 | 11.79% | 24.24 | 25.12 | 23.59 | 0 |
31 May 2024 | 21.46 | -3.03 | -12.37% | 23.36 | 24.32 | 21.40 | 0 |
30 May 2024 | 24.49 | -1.74 | -6.63% | 24.64 | 25.55 | 24.28 | 0 |
29 May 2024 | 26.23 | -0.52 | -1.94% | 26.26 | 26.45 | 25.30 | 0 |
28 May 2024 | 26.75 | 0.02 | 0.07% | 26.70 | 27.22 | 26.07 | 0 |
27 May 2024 | 26.73 | 0.09 | 0.34% | 26.23 | 26.76 | 26.23 | 0 |
24 May 2024 | 26.64 | 0.11 | 0.41% | 24.87 | 26.73 | 24.87 | 0 |
23 May 2024 | 26.53 | 0.52 | 2.00% | 27.10 | 27.67 | 25.88 | 0 |
22 May 2024 | 26.01 | 0.76 | 3.01% | 25.78 | 26.03 | 25.33 | 0 |
21 May 2024 | 25.25 | 0.05 | 0.20% | 25.23 | 25.32 | 24.62 | 0 |
20 May 2024 | 25.20 | 0.96 | 3.96% | 24.39 | 25.26 | 24.20 | 0 |
17 May 2024 | 24.24 | -0.76 | -3.04% | 24.44 | 24.61 | 24.02 | 0 |
16 May 2024 | 25.00 | 1.34 | 5.66% | 24.78 | 25.19 | 24.52 | 0 |
15 May 2024 | 23.66 | 2.04 | 9.44% | 22.14 | 23.75 | 22.01 | 0 |
14 May 2024 | 21.62 | 0.55 | 2.61% | 21.04 | 21.76 | 20.60 | 0 |
13 May 2024 | 21.07 | 0.47 | 2.28% | 21.22 | 21.44 | 20.78 | 0 |
10 May 2024 | 20.60 | 0.07 | 0.34% | 20.54 | 21.48 | 20.39 | 0 |
09 May 2024 | 20.53 | 0.34 | 1.68% | 19.85 | 20.53 | 19.58 | 0 |
08 May 2024 | 20.19 | -0.58 | -2.79% | 20.33 | 20.65 | 19.27 | 0 |
07 May 2024 | 20.77 | 1.43 | 7.39% | 20.20 | 20.77 | 19.89 | 0 |
06 May 2024 | 19.34 | 1.31 | 7.27% | 18.49 | 19.41 | 18.49 | 0 |