Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XQZ6 20991231 4.1406 | P1XQZ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.241 |
Resumen Histórico P1XQZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
04 Jun 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
03 Jun 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
31 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
30 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
29 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
28 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
27 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
24 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
23 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
22 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
21 May 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
20 May 2024 | 0.241 | -0.09 | -27.19% | 0.339 | 0.341 | 0.241 | 0 |
17 May 2024 | 0.331 | 0.029 | 9.60% | 0.306 | 0.341 | 0.2695 | 0 |
16 May 2024 | 0.302 | -0.042 | -12.21% | 0.362 | 0.404 | 0.2655 | 0 |
15 May 2024 | 0.344 | -0.01 | -2.82% | 0.359 | 0.388 | 0.337 | 0 |
14 May 2024 | 0.354 | -0.104 | -22.71% | 0.458 | 0.458 | 0.347 | 0 |
13 May 2024 | 0.458 | -0.085 | -15.65% | 0.544 | 0.55 | 0.447 | 0 |
10 May 2024 | 0.543 | 0.001 | 0.18% | 0.542 | 0.561 | 0.511 | 0 |
09 May 2024 | 0.542 | -0.079 | -12.72% | 0.65 | 0.653 | 0.54 | 0 |
08 May 2024 | 0.621 | -0.038 | -5.77% | 0.668 | 0.67 | 0.609 | 0 |
07 May 2024 | 0.659 | -0.003 | -0.45% | 0.671 | 0.673 | 0.62 | 0 |
06 May 2024 | 0.662 | 0.017 | 2.64% | 0.671 | 0.687 | 0.649 | 0 |