Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XR04 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 18 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 17 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 14 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 13 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 12 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 11 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 10 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 07 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 06 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 05 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 04 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 03 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 31 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 30 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 29 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 28 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 27 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 24 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 23 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 22 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 21 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 20 May 2024 | 5.17 | 0.21 | 4.23% | 4.95 | 5.27 | 4.88 | 0 |
| 17 May 2024 | 4.96 | -0.20 | -3.88% | 5.02 | 5.12 | 4.90 | 0 |
| 16 May 2024 | 5.16 | 0.25 | 5.09% | 5.05 | 5.20 | 4.97 | 0 |
| 15 May 2024 | 4.91 | 0.35 | 7.68% | 4.81 | 5.00 | 4.77 | 0 |
| 14 May 2024 | 4.56 | 0.00 | 0.00% | 4.64 | 4.66 | 4.47 | 0 |
| 13 May 2024 | 4.56 | 0.23 | 5.31% | 4.50 | 4.66 | 4.47 | 0 |
| 10 May 2024 | 4.33 | 0.10 | 2.36% | 4.23 | 4.46 | 4.20 | 0 |
| 09 May 2024 | 4.23 | -0.02 | -0.47% | 4.26 | 4.36 | 4.12 | 0 |
| 08 May 2024 | 4.25 | -0.14 | -3.19% | 4.33 | 4.38 | 4.18 | 0 |
| 07 May 2024 | 4.39 | 0.09 | 2.09% | 4.40 | 4.52 | 4.30 | 0 |
| 06 May 2024 | 4.30 | 0.51 | 13.46% | 4.09 | 4.44 | 4.08 | 0 |
| 03 May 2024 | 3.79 | 0.24 | 6.76% | 3.76 | 3.99 | 3.70 | 0 |
| 02 May 2024 | 3.55 | -0.36 | -9.21% | 3.56 | 3.70 | 3.41 | 0 |
| 30 Abr 2024 | 3.91 | 0.12 | 3.17% | 3.89 | 4.01 | 3.82 | 0 |
| 29 Abr 2024 | 3.79 | 0.07 | 1.88% | 3.99 | 3.99 | 3.64 | 0 |
| 26 Abr 2024 | 3.72 | 0.22 | 6.29% | 3.77 | 3.87 | 3.57 | 0 |
| 25 Abr 2024 | 3.50 | 0.04 | 1.16% | 3.53 | 3.76 | 3.33 | 0 |
| 24 Abr 2024 | 3.46 | -0.16 | -4.42% | 3.93 | 3.96 | 3.42 | 0 |
| 23 Abr 2024 | 3.62 | 0.37 | 11.38% | 3.41 | 3.68 | 3.41 | 0 |
| 22 Abr 2024 | 3.25 | 0.06 | 1.88% | 3.29 | 3.44 | 3.16 | 0 |
| 19 Abr 2024 | 3.19 | -0.76 | -19.24% | 3.50 | 3.65 | 3.19 | 0 |
| 18 Abr 2024 | 3.95 | -0.52 | -11.63% | 4.36 | 4.50 | 3.94 | 0 |
| 17 Abr 2024 | 4.47 | -0.05 | -1.11% | 4.51 | 4.77 | 4.43 | 0 |
| 16 Abr 2024 | 4.52 | -0.27 | -5.64% | 4.56 | 4.59 | 4.31 | 0 |
| 15 Abr 2024 | 4.79 | 0.05 | 1.05% | 4.65 | 4.86 | 4.60 | 0 |
| 12 Abr 2024 | 4.74 | -0.06 | -1.25% | 5.15 | 5.19 | 4.72 | 0 |
| 11 Abr 2024 | 4.80 | 0.29 | 6.43% | 4.63 | 4.82 | 4.59 | 0 |
| 10 Abr 2024 | 4.51 | -0.02 | -0.44% | 4.66 | 4.74 | 4.34 | 0 |
| 09 Abr 2024 | 4.53 | -0.28 | -5.82% | 4.81 | 4.87 | 4.49 | 0 |
| 08 Abr 2024 | 4.81 | 0.20 | 4.34% | 4.72 | 5.26 | 4.63 | 0 |
| 05 Abr 2024 | 4.61 | -0.38 | -7.62% | 4.81 | 4.91 | 4.55 | 0 |
| 04 Abr 2024 | 4.99 | -0.07 | -1.38% | 5.34 | 5.37 | 4.93 | 0 |
| 03 Abr 2024 | 5.06 | 0.48 | 10.48% | 4.66 | 5.06 | 4.57 | 0 |
| 02 Abr 2024 | 4.58 | 0.37 | 8.79% | 4.91 | 5.14 | 4.51 | 0 |
| 28 Mar 2024 | 4.21 | 0.02 | 0.48% | 4.31 | 4.41 | 4.16 | 0 |
| 27 Mar 2024 | 4.19 | -0.13 | -3.01% | 4.34 | 4.42 | 4.18 | 0 |
| 26 Mar 2024 | 4.32 | 0.04 | 0.93% | 4.32 | 4.59 | 4.28 | 0 |
| 25 Mar 2024 | 4.28 | 0.93 | 27.76% | 3.53 | 4.49 | 3.45 | 0 |
| 22 Mar 2024 | 3.35 | -0.29 | -7.97% | 3.52 | 3.68 | 3.22 | 0 |
