Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XRQ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.81 | -0.08 | -1.01% | 8.21 | 8.25 | 7.73 | 0 |
| 13 Jun 2024 | 7.89 | 0.29 | 3.82% | 7.97 | 8.17 | 7.56 | 0 |
| 12 Jun 2024 | 7.60 | 0.57 | 8.11% | 7.30 | 7.65 | 7.26 | 0 |
| 11 Jun 2024 | 7.03 | -0.27 | -3.70% | 7.32 | 7.39 | 6.86 | 0 |
| 10 Jun 2024 | 7.30 | 0.28 | 3.99% | 7.05 | 7.33 | 6.93 | 0 |
| 07 Jun 2024 | 7.02 | -0.29 | -3.97% | 7.35 | 7.41 | 6.97 | 0 |
| 06 Jun 2024 | 7.31 | -0.07 | -0.95% | 7.51 | 7.65 | 7.19 | 0 |
| 05 Jun 2024 | 7.38 | 0.72 | 10.81% | 6.90 | 7.39 | 6.87 | 0 |
| 04 Jun 2024 | 6.66 | -0.24 | -3.48% | 6.98 | 6.98 | 6.50 | 0 |
| 03 Jun 2024 | 6.90 | 0.47 | 7.31% | 6.83 | 7.28 | 6.79 | 0 |
| 31 May 2024 | 6.43 | -0.35 | -5.16% | 6.68 | 7.29 | 6.39 | 0 |
| 30 May 2024 | 6.78 | -0.45 | -6.22% | 7.04 | 7.27 | 6.71 | 0 |
| 29 May 2024 | 7.23 | -0.50 | -6.47% | 7.55 | 7.67 | 6.98 | 0 |
| 28 May 2024 | 7.73 | 0.13 | 1.71% | 7.67 | 7.96 | 7.37 | 0 |
| 27 May 2024 | 7.60 | 0.34 | 4.68% | 7.59 | 7.75 | 7.45 | 0 |
| 24 May 2024 | 7.26 | 0.48 | 7.08% | 6.66 | 7.32 | 6.66 | 0 |
| 23 May 2024 | 6.78 | 0.04 | 0.59% | 6.95 | 7.03 | 6.60 | 0 |
| 22 May 2024 | 6.74 | 0.31 | 4.82% | 6.53 | 6.77 | 6.51 | 0 |
| 21 May 2024 | 6.43 | 0.27 | 4.38% | 6.22 | 6.44 | 5.95 | 0 |
| 20 May 2024 | 6.16 | 0.32 | 5.48% | 5.93 | 6.16 | 5.77 | 0 |
| 17 May 2024 | 5.84 | 0.01 | 0.17% | 5.78 | 5.89 | 5.70 | 0 |
| 16 May 2024 | 5.83 | 0.07 | 1.22% | 5.91 | 5.99 | 5.73 | 0 |
| 15 May 2024 | 5.76 | 0.53 | 10.13% | 5.42 | 5.80 | 5.39 | 0 |
| 14 May 2024 | 5.23 | 0.35 | 7.17% | 4.98 | 5.25 | 4.94 | 0 |
| 13 May 2024 | 4.88 | 0.11 | 2.31% | 4.83 | 4.99 | 4.81 | 0 |
| 10 May 2024 | 4.77 | 0.12 | 2.58% | 4.70 | 4.85 | 4.68 | 0 |
| 09 May 2024 | 4.65 | 0.13 | 2.88% | 4.60 | 4.92 | 4.53 | 0 |
| 08 May 2024 | 4.52 | -0.44 | -8.87% | 4.63 | 4.64 | 4.29 | 0 |
| 07 May 2024 | 4.96 | 0.23 | 4.86% | 4.76 | 4.96 | 4.75 | 0 |
| 06 May 2024 | 4.73 | 0.27 | 6.05% | 4.59 | 4.76 | 4.58 | 0 |
| 03 May 2024 | 4.46 | -0.23 | -4.90% | 4.71 | 4.96 | 4.42 | 0 |
| 02 May 2024 | 4.69 | 1.23 | 35.55% | 3.83 | 4.77 | 3.81 | 0 |
| 30 Abr 2024 | 3.46 | 0.05 | 1.47% | 3.67 | 3.68 | 3.46 | 0 |
| 29 Abr 2024 | 3.41 | 0.12 | 3.65% | 3.40 | 3.43 | 3.30 | 0 |
| 26 Abr 2024 | 3.29 | 0.32 | 10.59% | 3.15 | 3.31 | 3.08 | 0 |
| 25 Abr 2024 | 2.975 | -0.12 | -3.72% | 3.00 | 3.24 | 2.965 | 0 |
| 24 Abr 2024 | 3.09 | 0.18 | 6.19% | 3.14 | 3.31 | 3.06 | 0 |
| 23 Abr 2024 | 2.91 | 0.29 | 10.86% | 2.81 | 3.06 | 2.77 | 0 |
| 22 Abr 2024 | 2.625 | -0.10 | -3.67% | 2.70 | 2.795 | 2.60 | 0 |
| 19 Abr 2024 | 2.725 | -0.46 | -14.31% | 2.675 | 2.995 | 2.675 | 0 |
| 18 Abr 2024 | 3.18 | -0.30 | -8.62% | 3.38 | 3.42 | 2.84 | 0 |
| 17 Abr 2024 | 3.48 | -0.21 | -5.69% | 3.61 | 3.78 | 3.44 | 0 |
| 16 Abr 2024 | 3.69 | -0.24 | -6.11% | 3.74 | 3.81 | 3.54 | 0 |
| 15 Abr 2024 | 3.93 | -0.05 | -1.26% | 3.94 | 4.22 | 3.93 | 0 |
| 12 Abr 2024 | 3.98 | 0.06 | 1.53% | 4.28 | 4.33 | 3.90 | 0 |
| 11 Abr 2024 | 3.92 | 0.01 | 0.26% | 3.86 | 4.02 | 3.69 | 0 |
| 10 Abr 2024 | 3.91 | -0.19 | -4.63% | 4.29 | 4.32 | 3.86 | 0 |
| 09 Abr 2024 | 4.10 | 0.09 | 2.24% | 4.12 | 4.26 | 4.03 | 0 |
| 08 Abr 2024 | 4.01 | 0.22 | 5.80% | 3.90 | 4.11 | 3.84 | 0 |
| 05 Abr 2024 | 3.79 | -0.34 | -8.23% | 3.84 | 3.92 | 3.74 | 0 |
| 04 Abr 2024 | 4.13 | 0.05 | 1.23% | 4.20 | 4.33 | 4.10 | 0 |
| 03 Abr 2024 | 4.08 | 0.26 | 6.81% | 3.88 | 4.08 | 3.73 | 0 |
| 02 Abr 2024 | 3.82 | 0.16 | 4.37% | 3.96 | 4.03 | 3.63 | 0 |
| 28 Mar 2024 | 3.66 | 0.08 | 2.23% | 3.74 | 3.80 | 3.58 | 0 |
| 27 Mar 2024 | 3.58 | -0.01 | -0.28% | 3.60 | 3.76 | 3.51 | 0 |
| 26 Mar 2024 | 3.59 | 0.03 | 0.84% | 3.64 | 3.75 | 3.56 | 0 |
| 25 Mar 2024 | 3.56 | -0.29 | -7.53% | 3.82 | 3.88 | 3.51 | 0 |
| 22 Mar 2024 | 3.85 | -0.15 | -3.75% | 3.91 | 3.97 | 3.75 | 0 |
| 21 Mar 2024 | 4.00 | 0.63 | 18.69% | 3.76 | 4.01 | 3.74 | 0 |
| 20 Mar 2024 | 3.37 | 0.05 | 1.51% | 3.22 | 3.42 | 3.20 | 0 |
| 19 Mar 2024 | 3.32 | -0.20 | -5.68% | 3.44 | 3.57 | 3.22 | 0 |
| 18 Mar 2024 | 3.52 | -0.04 | -1.12% | 3.69 | 3.95 | 3.45 | 0 |
