Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 48.92 | -0.55 | -1.11 | 47.22 | 49.47 | 46.92 | 0 |
| 1729007700 | 49.47 | 0.05 | 0.10 | 50.87 | 51.37 | 47.7 | 0 |
| 1728921300 | 49.42 | 1.5 | 3.13 | 48.32 | 49.52 | 47.42 | 0 |
| 1728662100 | 47.92 | 3.4 | 7.64 | 44.92 | 48.07 | 44.32 | 0 |
| 1728575700 | 44.52 | 0.6 | 1.37 | 45.22 | 45.42 | 43.97 | 0 |
| 1728489300 | 43.92 | 3 | 7.33 | 41.12 | 44.02 | 40.42 | 0 |
| 1728402900 | 40.92 | -1.9 | -4.44 | 40.12 | 41.07 | 39.62 | 0 |
| 1728316500 | 42.82 | 1.9 | 4.64 | 43.67 | 43.77 | 42.07 | 0 |
| 1728057300 | 40.92 | 0.3 | 0.74 | 40.92 | 43.62 | 40.42 | 0 |
| 1727970900 | 40.62 | -2.15 | -5.03 | 42.12 | 42.32 | 39.57 | 0 |
| 1727884500 | 42.77 | 1.25 | 3.01 | 41.17 | 42.82 | 40.62 | 0 |
| 1727798100 | 41.52 | -1.05 | -2.47 | 43.07 | 43.42 | 40.57 | 0 |
| 1727711700 | 42.57 | -3.95 | -8.49 | 43.32 | 43.32 | 41.27 | 0 |
| 1727452500 | 46.52 | 4.55 | 10.84 | 43.07 | 46.52 | 42.42 | 0 |
| 1727366100 | 41.97 | 0.6 | 1.45 | 41.67 | 42.77 | 41.52 | 0 |
| 1727279700 | 41.37 | -1.95 | -4.50 | 42.07 | 43.32 | 41.12 | 0 |
| 1727193300 | 43.32 | 1.05 | 2.48 | 42.32 | 43.62 | 42.12 | 0 |
| 1727106900 | 42.27 | 1.45 | 3.55 | 42.17 | 42.52 | 40.87 | 0 |
| 1726847700 | 40.82 | -0.3 | -0.73 | 41.82 | 42.27 | 40.57 | 0 |
| 1726761300 | 41.12 | 3.2 | 8.44 | 39.42 | 42.02 | 39.27 | 0 |
| 1726674900 | 37.92 | -1.9 | -4.77 | 38.87 | 38.97 | 37.25 | 0 |
| 1726588500 | 39.82 | 2.65 | 7.13 | 38.52 | 40.17 | 38.42 | 0 |
| 1726502100 | 37.17 | 0.2 | 0.54 | 36.57 | 39.32 | 36.17 | 0 |
| 1726242900 | 36.97 | 5.35 | 16.92 | 34.37 | 37.07 | 34.22 | 0 |
| 1726156500 | 31.62 | 5.73 | 22.13 | 32.82 | 33.22 | 30.5 | 0 |
| 1726070100 | 25.89 | -4.98 | -16.13 | 29.56 | 30.37 | 24.48 | 0 |
| 1725983700 | 30.87 | -0.4 | -1.28 | 31.22 | 32.47 | 29.76 | 0 |
| 1725897300 | 31.27 | 3.09 | 10.97 | 28.66 | 31.67 | 28.65 | 0 |
| 1725638100 | 28.18 | -2.39 | -7.82 | 31.72 | 33.77 | 28.17 | 0 |
| 1725551700 | 30.57 | -3.7 | -10.80 | 33.22 | 34.07 | 30.57 | 0 |
| 1725465300 | 34.27 | -1 | -2.84 | 32.17 | 35.17 | 31.87 | 0 |
| 1725378900 | 35.27 | -3.45 | -8.91 | 38.27 | 38.72 | 34.57 | 0 |
| 1725292500 | 38.72 | 1.85 | 5.02 | 38.87 | 38.92 | 37.87 | 0 |
| 1725033300 | 36.87 | -0.6 | -1.60 | 37.52 | 38.52 | 36.87 | 0 |
| 1724946900 | 37.47 | 1.7 | 4.75 | 35.77 | 37.67 | 34.97 | 0 |
| 1724860500 | 35.77 | 0.15 | 0.42 | 36.42 | 37.12 | 35.72 | 0 |
| 1724774100 | 35.62 | -0.2 | -0.56 | 36.02 | 36.52 | 34.97 | 0 |
| 1724687700 | 35.82 | 0.1 | 0.28 | 35.37 | 37.72 | 35.32 | 0 |
| 1724428500 | 35.72 | 3.7 | 11.56 | 32.77 | 35.87 | 32.67 | 0 |
| 1724342100 | 32.02 | -1.05 | -3.18 | 33.27 | 34.42 | 31.92 | 0 |
| 1724255700 | 33.07 | 0.5 | 1.54 | 33.369999 | 34.17 | 32.22 | 0 |
| 1724169300 | 32.57 | -1 | -2.98 | 33.72 | 34.27 | 32.57 | 0 |
| 1724082900 | 33.57 | 2.35 | 7.53 | 31.72 | 33.57 | 31.42 | 0 |
| 1723823700 | 31.22 | 6.2 | 24.78 | 32.119999 | 32.119999 | 30.17 | 0 |
| 1723650900 | 25.02 | 2.77 | 12.45 | 24.34 | 25.02 | 23.68 | 0 |
| 1723564500 | 22.25 | 2.16 | 10.75 | 21.06 | 22.81 | 19.35 | 0 |
| 1723478100 | 20.09 | -1.66 | -7.63 | 21.99 | 22.76 | 19.69 | 0 |
| 1723218900 | 21.75 | 1 | 4.82 | 21.88 | 22.73 | 20.01 | 0 |
| 1723132500 | 20.75 | 0.1 | 0.48 | 14.97 | 20.75 | 14.01 | 0 |
| 1723046100 | 20.65 | 2.83 | 15.88 | 19.8 | 21.61 | 18.95 | 0 |
| 1722959700 | 17.82 | 1.69 | 10.48 | 18.41 | 19.63 | 15.16 | 0 |
| 1722873300 | 16.129999 | -5.47 | -25.32 | 19.26 | 20.61 | 12.6 | 0 |
| 1722614100 | 21.6 | -9.22 | -29.92 | 28.79 | 28.87 | 21.52 | 0 |
| 1722527700 | 30.82 | -5.65 | -15.49 | 36.12 | 37.47 | 30.82 | 0 |
| 1722441300 | 36.47 | 2.75 | 8.16 | 34.77 | 36.47 | 33.62 | 0 |
| 1722354900 | 33.72 | 1.2 | 3.69 | 32.77 | 34.8 | 32.42 | 0 |
| 1722268500 | 32.52 | -0.3 | -0.91 | 34.57 | 35.17 | 31.62 | 0 |
| 1722009300 | 32.82 | 3.81 | 13.13 | 28.7 | 33.27 | 28.6 | 0 |
| 1721922900 | 29.01 | 1.11 | 3.98 | 27.1 | 29.7 | 26.41 | 0 |
| 1721836500 | 27.9 | -4.52 | -13.94 | 30.42 | 30.47 | 27.67 | 0 |
| 1721750100 | 32.42 | 0.9 | 2.86 | 31.67 | 32.67 | 31.22 | 0 |
| 1721663700 | 31.52 | 0.5 | 1.61 | 30.97 | 32.42 | 30.32 | 0 |
| 1721404500 | 31.02 | -7.35 | -19.16 | 34.97 | 35.07 | 31.02 | 0 |
| 1721318100 | 38.37 | 0.15 | 0.39 | 39.67 | 40.82 | 37.87 | 0 |
| 1721231700 | 38.22 | 2.1 | 5.81 | 37.12 | 38.62 | 35.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
