Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XS29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.226 | 0.07 | 6.15% | 1.228 | 1.293 | 1.127 | 5,000 |
| 19 Jun 2024 | 1.155 | -0.06 | -4.86% | 1.209 | 1.222 | 1.145 | 0 |
| 18 Jun 2024 | 1.214 | 0.24 | 25.15% | 1.213 | 1.249 | 1.104 | 0 |
| 17 Jun 2024 | 0.97 | -0.082 | -7.79% | 1.061 | 1.086 | 0.914 | 0 |
| 14 Jun 2024 | 1.052 | -0.21 | -16.51% | 1.29 | 1.298 | 0.991 | 0 |
| 13 Jun 2024 | 1.26 | -0.47 | -27.17% | 1.464 | 1.62 | 1.238 | 0 |
| 12 Jun 2024 | 1.73 | 0.59 | 51.89% | 1.247 | 1.82 | 1.20 | 0 |
| 11 Jun 2024 | 1.139 | -0.08 | -6.79% | 1.289 | 1.315 | 1.045 | 0 |
| 10 Jun 2024 | 1.222 | -0.09 | -6.86% | 1.184 | 1.227 | 1.044 | 0 |
| 07 Jun 2024 | 1.312 | -0.20 | -13.11% | 1.505 | 1.515 | 1.199 | 0 |
| 06 Jun 2024 | 1.51 | -0.01 | -0.33% | 1.565 | 1.58 | 1.474 | 0 |
| 05 Jun 2024 | 1.515 | 0.16 | 11.89% | 1.368 | 1.53 | 1.322 | 0 |
| 04 Jun 2024 | 1.354 | -0.27 | -16.68% | 1.54 | 1.54 | 1.352 | 0 |
| 03 Jun 2024 | 1.625 | 0.10 | 6.56% | 1.79 | 1.93 | 1.61 | 0 |
| 31 May 2024 | 1.525 | -0.07 | -4.39% | 1.56 | 1.73 | 1.452 | 0 |
| 30 May 2024 | 1.595 | 0.17 | 11.62% | 1.299 | 1.595 | 1.299 | 0 |
| 29 May 2024 | 1.429 | -0.32 | -18.11% | 1.54 | 1.565 | 1.355 | 0 |
| 28 May 2024 | 1.745 | -0.03 | -1.41% | 1.745 | 1.81 | 1.66 | 0 |
| 27 May 2024 | 1.77 | 0.08 | 4.73% | 1.69 | 1.775 | 1.685 | 0 |
| 24 May 2024 | 1.69 | 0.01 | 0.90% | 1.55 | 1.70 | 1.55 | 0 |
| 23 May 2024 | 1.675 | -0.24 | -12.53% | 1.87 | 1.93 | 1.625 | 0 |
| 22 May 2024 | 1.915 | -0.08 | -3.77% | 1.975 | 1.98 | 1.89 | 0 |
| 21 May 2024 | 1.99 | -0.09 | -4.10% | 2.03 | 2.035 | 1.87 | 0 |
| 20 May 2024 | 2.075 | 0.13 | 6.41% | 1.97 | 2.075 | 1.92 | 0 |
| 17 May 2024 | 1.95 | -0.10 | -4.65% | 1.96 | 2.005 | 1.93 | 0 |
| 16 May 2024 | 2.045 | -0.02 | -0.97% | 2.08 | 2.12 | 1.99 | 0 |
| 15 May 2024 | 2.065 | 0.19 | 9.84% | 1.93 | 2.15 | 1.885 | 5,000 |
| 14 May 2024 | 1.88 | 0.11 | 5.92% | 1.69 | 1.925 | 1.67 | 0 |
| 13 May 2024 | 1.775 | 0.13 | 7.58% | 1.685 | 1.855 | 1.675 | 0 |
| 10 May 2024 | 1.65 | -0.08 | -4.62% | 1.835 | 1.915 | 1.64 | 0 |
| 09 May 2024 | 1.73 | 0.11 | 6.46% | 1.58 | 1.755 | 1.55 | 0 |
| 08 May 2024 | 1.625 | -0.20 | -10.71% | 1.71 | 1.715 | 1.535 | 0 |
| 07 May 2024 | 1.82 | 0.16 | 9.31% | 1.705 | 1.83 | 1.68 | 0 |
| 06 May 2024 | 1.665 | 0.22 | 15.46% | 1.53 | 1.725 | 1.53 | 0 |
| 03 May 2024 | 1.442 | 0.29 | 25.39% | 1.263 | 1.665 | 1.23 | 0 |
| 02 May 2024 | 1.15 | 0.07 | 6.19% | 1.121 | 1.217 | 1.012 | 0 |
| 30 Abr 2024 | 1.083 | -0.21 | -16.24% | 1.254 | 1.285 | 1.043 | 0 |
| 29 Abr 2024 | 1.293 | 0.17 | 14.73% | 1.231 | 1.334 | 1.196 | 0 |
| 26 Abr 2024 | 1.127 | 0.25 | 28.95% | 0.987 | 1.203 | 0.953 | 0 |
| 25 Abr 2024 | 0.874 | -0.207 | -19.15% | 1.14 | 1.25 | 0.758 | 0 |
| 24 Abr 2024 | 1.081 | -0.14 | -11.25% | 1.224 | 1.225 | 1.065 | 0 |
| 23 Abr 2024 | 1.218 | 0.49 | 67.77% | 0.891 | 1.223 | 0.832 | 0 |
| 22 Abr 2024 | 0.726 | 0.013 | 1.82% | 0.813 | 0.856 | 0.704 | 0 |
| 19 Abr 2024 | 0.713 | -0.22 | -23.58% | 0.52 | 0.827 | 0.52 | 200 |
| 18 Abr 2024 | 0.933 | 0.076 | 8.87% | 0.81 | 0.956 | 0.708 | 5,450 |
| 17 Abr 2024 | 0.857 | -0.065 | -7.05% | 0.878 | 1.073 | 0.854 | 750 |
| 16 Abr 2024 | 0.922 | -0.185 | -16.71% | 0.979 | 0.98 | 0.763 | 0 |
| 15 Abr 2024 | 1.107 | -0.31 | -21.77% | 1.393 | 1.403 | 1.107 | 0 |
| 12 Abr 2024 | 1.415 | -0.04 | -2.68% | 1.605 | 1.65 | 1.374 | 0 |
| 11 Abr 2024 | 1.454 | -0.09 | -5.58% | 1.48 | 1.605 | 1.303 | 0 |
| 10 Abr 2024 | 1.54 | -0.34 | -17.87% | 1.98 | 2.085 | 1.402 | 5,000 |
| 09 Abr 2024 | 1.875 | -0.06 | -2.85% | 1.90 | 2.01 | 1.81 | 0 |
| 08 Abr 2024 | 1.93 | 0.13 | 7.22% | 1.785 | 1.96 | 1.75 | 0 |
| 05 Abr 2024 | 1.80 | -0.32 | -15.09% | 1.815 | 1.84 | 1.64 | 0 |
| 04 Abr 2024 | 2.12 | 0.15 | 7.34% | 1.985 | 2.17 | 1.98 | 0 |
| 03 Abr 2024 | 1.975 | 0.13 | 6.76% | 1.83 | 1.985 | 1.725 | 0 |
| 02 Abr 2024 | 1.85 | -0.67 | -26.59% | 2.215 | 2.27 | 1.83 | 0 |
| 28 Mar 2024 | 2.52 | 0.33 | 14.81% | 2.31 | 2.55 | 2.305 | 4,000 |
| 27 Mar 2024 | 2.195 | 0.19 | 9.20% | 2.01 | 2.195 | 2.005 | 1,000 |
| 26 Mar 2024 | 2.01 | -0.04 | -1.95% | 2.06 | 2.145 | 1.965 | 1,200 |
| 25 Mar 2024 | 2.05 | 0.04 | 1.99% | 1.92 | 2.095 | 1.91 | 0 |
