Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XS52 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.12 | 0.10 | 3.31% | 3.01 | 3.18 | 3.01 | 0 |
| 13 Jun 2024 | 3.02 | 0.21 | 7.28% | 2.895 | 3.03 | 2.835 | 0 |
| 12 Jun 2024 | 2.815 | -0.34 | -10.63% | 3.15 | 3.19 | 2.815 | 0 |
| 11 Jun 2024 | 3.15 | 0.24 | 8.06% | 2.92 | 3.16 | 2.87 | 0 |
| 10 Jun 2024 | 2.915 | -0.03 | -1.02% | 3.07 | 3.13 | 2.915 | 0 |
| 07 Jun 2024 | 2.945 | 0.38 | 14.59% | 2.61 | 2.99 | 2.545 | 0 |
| 06 Jun 2024 | 2.57 | 0.09 | 3.63% | 2.475 | 2.61 | 2.37 | 0 |
| 05 Jun 2024 | 2.48 | 0.02 | 0.61% | 2.455 | 2.53 | 2.345 | 0 |
| 04 Jun 2024 | 2.465 | -0.04 | -1.60% | 2.58 | 2.61 | 2.465 | 0 |
| 03 Jun 2024 | 2.505 | -0.25 | -8.91% | 2.675 | 2.68 | 2.505 | 0 |
| 31 May 2024 | 2.75 | -0.01 | -0.36% | 2.80 | 2.845 | 2.705 | 0 |
| 30 May 2024 | 2.76 | -0.26 | -8.61% | 3.11 | 3.11 | 2.76 | 0 |
| 29 May 2024 | 3.02 | 0.25 | 9.03% | 2.84 | 3.03 | 2.77 | 0 |
| 28 May 2024 | 2.77 | -0.11 | -3.65% | 2.91 | 2.91 | 2.695 | 0 |
| 27 May 2024 | 2.875 | -0.05 | -1.54% | 2.98 | 2.98 | 2.825 | 0 |
| 24 May 2024 | 2.92 | 0.05 | 1.92% | 2.945 | 2.945 | 2.865 | 0 |
| 23 May 2024 | 2.865 | 0.26 | 9.98% | 2.615 | 2.895 | 2.555 | 0 |
| 22 May 2024 | 2.605 | -0.11 | -4.05% | 2.755 | 2.835 | 2.605 | 0 |
| 21 May 2024 | 2.715 | 0.04 | 1.69% | 2.73 | 2.755 | 2.66 | 0 |
| 20 May 2024 | 2.67 | 0.07 | 2.69% | 2.635 | 2.675 | 2.54 | 0 |
| 17 May 2024 | 2.60 | 0.08 | 2.97% | 2.595 | 2.64 | 2.525 | 0 |
| 16 May 2024 | 2.525 | 0.02 | 1.00% | 2.525 | 2.555 | 2.405 | 0 |
| 15 May 2024 | 2.50 | -0.48 | -16.11% | 2.99 | 3.00 | 2.50 | 0 |
| 14 May 2024 | 2.98 | -0.07 | -2.30% | 3.10 | 3.10 | 2.935 | 0 |
| 13 May 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.06 | 2.96 | 0 |
| 10 May 2024 | 3.03 | 0.08 | 2.89% | 2.96 | 3.03 | 2.875 | 0 |
| 09 May 2024 | 2.945 | -0.05 | -1.51% | 3.04 | 3.05 | 2.86 | 0 |
| 08 May 2024 | 2.99 | 0.10 | 3.28% | 2.96 | 3.04 | 2.845 | 0 |
| 07 May 2024 | 2.895 | -0.16 | -5.08% | 3.06 | 3.06 | 2.86 | 0 |
| 06 May 2024 | 3.05 | -0.04 | -1.29% | 3.14 | 3.16 | 3.01 | 0 |
| 03 May 2024 | 3.09 | -0.15 | -4.63% | 3.27 | 3.29 | 2.965 | 0 |
| 02 May 2024 | 3.24 | -0.19 | -5.54% | 3.47 | 3.50 | 3.23 | 0 |
| 30 Abr 2024 | 3.43 | -0.03 | -0.87% | 3.48 | 3.49 | 3.32 | 0 |
| 29 Abr 2024 | 3.46 | -0.15 | -4.16% | 3.61 | 3.62 | 3.44 | 0 |
| 26 Abr 2024 | 3.61 | -0.23 | -5.99% | 3.77 | 3.78 | 3.56 | 0 |
| 25 Abr 2024 | 3.84 | 0.07 | 1.86% | 3.82 | 3.92 | 3.67 | 0 |
| 24 Abr 2024 | 3.77 | 0.23 | 6.50% | 3.52 | 3.80 | 3.50 | 0 |
| 23 Abr 2024 | 3.54 | -0.16 | -4.32% | 3.67 | 3.68 | 3.53 | 0 |
| 22 Abr 2024 | 3.70 | -0.08 | -2.12% | 3.76 | 3.76 | 3.63 | 0 |
| 19 Abr 2024 | 3.78 | -0.06 | -1.56% | 4.03 | 4.03 | 3.78 | 0 |
| 18 Abr 2024 | 3.84 | -0.17 | -4.24% | 3.99 | 4.01 | 3.84 | 0 |
| 17 Abr 2024 | 4.01 | 0.03 | 0.75% | 4.00 | 4.02 | 3.87 | 0 |
| 16 Abr 2024 | 3.98 | 0.18 | 4.74% | 3.96 | 4.04 | 3.91 | 0 |
| 15 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.83 | 3.66 | 0 |
| 12 Abr 2024 | 3.80 | -0.01 | -0.26% | 3.75 | 3.82 | 3.63 | 0 |
| 11 Abr 2024 | 3.81 | -0.01 | -0.26% | 3.86 | 3.93 | 3.72 | 0 |
| 10 Abr 2024 | 3.82 | 0.18 | 4.95% | 3.63 | 3.88 | 3.46 | 0 |
| 09 Abr 2024 | 3.64 | 0.10 | 2.82% | 3.61 | 3.66 | 3.54 | 0 |
| 08 Abr 2024 | 3.54 | -0.13 | -3.54% | 3.69 | 3.71 | 3.53 | 0 |
| 05 Abr 2024 | 3.67 | 0.16 | 4.56% | 3.70 | 3.74 | 3.63 | 0 |
| 04 Abr 2024 | 3.51 | -0.07 | -1.96% | 3.62 | 3.63 | 3.48 | 0 |
| 03 Abr 2024 | 3.58 | 0.08 | 2.29% | 3.57 | 3.63 | 3.48 | 0 |
| 02 Abr 2024 | 3.50 | 0.31 | 9.72% | 3.25 | 3.54 | 3.17 | 0 |
| 28 Mar 2024 | 3.19 | -0.12 | -3.63% | 3.32 | 3.34 | 3.19 | 0 |
| 27 Mar 2024 | 3.31 | 0.00 | 0.00% | 3.37 | 3.40 | 3.27 | 0 |
| 26 Mar 2024 | 3.31 | -0.05 | -1.49% | 3.40 | 3.42 | 3.30 | 0 |
| 25 Mar 2024 | 3.36 | 0.01 | 0.30% | 3.46 | 3.46 | 3.35 | 0 |
| 22 Mar 2024 | 3.35 | -0.13 | -3.74% | 3.71 | 3.72 | 3.32 | 0 |
| 21 Mar 2024 | 3.48 | -0.27 | -7.20% | 3.64 | 3.65 | 3.39 | 0 |
| 20 Mar 2024 | 3.75 | -0.09 | -2.34% | 3.91 | 3.92 | 3.73 | 0 |
| 19 Mar 2024 | 3.84 | -0.10 | -2.54% | 4.00 | 4.00 | 3.84 | 0 |
| 18 Mar 2024 | 3.94 | -0.09 | -2.23% | 4.05 | 4.06 | 3.85 | 0 |
