Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XS78 20351221 29.457 | P1XS78 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33 |
Resumen Histórico P1XS78
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS78 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
21 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
17 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
16 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
15 May 2024 | 3.39 | -0.03 | -0.88% | 3.38 | 3.50 | 3.32 | 0 |
14 May 2024 | 3.42 | -0.34 | -9.04% | 3.84 | 3.84 | 3.40 | 0 |
13 May 2024 | 3.76 | -0.17 | -4.33% | 3.90 | 3.94 | 3.66 | 0 |
10 May 2024 | 3.93 | 0.05 | 1.29% | 3.98 | 4.28 | 3.56 | 0 |
09 May 2024 | 3.88 | 0.06 | 1.57% | 3.84 | 4.62 | 3.58 | 0 |
08 May 2024 | 3.82 | -0.19 | -4.74% | 4.12 | 4.13 | 3.72 | 0 |
07 May 2024 | 4.01 | -0.19 | -4.52% | 4.27 | 4.27 | 4.01 | 0 |
06 May 2024 | 4.20 | -0.44 | -9.48% | 4.70 | 4.74 | 4.20 | 0 |
03 May 2024 | 4.64 | -0.14 | -2.93% | 4.77 | 4.77 | 4.52 | 0 |
02 May 2024 | 4.78 | 0.09 | 1.92% | 4.88 | 4.93 | 4.53 | 0 |
30 Abr 2024 | 4.69 | -0.05 | -1.05% | 4.80 | 4.81 | 4.63 | 0 |
29 Abr 2024 | 4.74 | -0.09 | -1.86% | 4.85 | 4.92 | 4.73 | 0 |
26 Abr 2024 | 4.83 | -0.44 | -8.35% | 5.10 | 5.12 | 4.77 | 0 |
25 Abr 2024 | 5.27 | 0.31 | 6.25% | 5.06 | 5.37 | 4.92 | 0 |
24 Abr 2024 | 4.96 | 0.18 | 3.77% | 4.71 | 5.05 | 4.65 | 0 |
23 Abr 2024 | 4.78 | -0.47 | -8.95% | 5.22 | 5.22 | 4.74 | 0 |