Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XS86 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.93 | -0.12 | -1.49% | 8.49 | 8.51 | 7.77 | 0 |
| 25 Jun 2024 | 8.05 | -0.26 | -3.13% | 8.46 | 8.48 | 8.05 | 0 |
| 24 Jun 2024 | 8.31 | 0.59 | 7.64% | 8.04 | 8.45 | 7.71 | 0 |
| 21 Jun 2024 | 7.72 | -0.16 | -2.03% | 7.98 | 8.00 | 7.42 | 0 |
| 20 Jun 2024 | 7.88 | 0.77 | 10.83% | 7.28 | 7.99 | 7.24 | 0 |
| 19 Jun 2024 | 7.11 | -0.30 | -4.05% | 7.65 | 7.65 | 7.08 | 0 |
| 18 Jun 2024 | 7.41 | 0.20 | 2.77% | 7.59 | 7.63 | 7.21 | 0 |
| 17 Jun 2024 | 7.21 | 0.21 | 3.00% | 7.36 | 7.60 | 7.00 | 0 |
| 14 Jun 2024 | 7.00 | -0.89 | -11.28% | 8.12 | 8.12 | 6.73 | 0 |
| 13 Jun 2024 | 7.89 | -0.84 | -9.62% | 8.77 | 8.87 | 7.87 | 0 |
| 12 Jun 2024 | 8.73 | 0.44 | 5.31% | 8.52 | 8.80 | 8.21 | 0 |
| 11 Jun 2024 | 8.29 | -0.31 | -3.60% | 8.93 | 8.98 | 8.17 | 0 |
| 10 Jun 2024 | 8.60 | -0.15 | -1.71% | 8.62 | 8.64 | 8.36 | 0 |
| 07 Jun 2024 | 8.75 | -0.37 | -4.06% | 9.20 | 9.23 | 8.60 | 0 |
| 06 Jun 2024 | 9.12 | -0.07 | -0.76% | 9.32 | 9.38 | 8.92 | 0 |
| 05 Jun 2024 | 9.19 | 0.48 | 5.51% | 9.01 | 9.19 | 8.62 | 0 |
| 04 Jun 2024 | 8.71 | 0.19 | 2.23% | 8.68 | 8.74 | 8.25 | 0 |
| 03 Jun 2024 | 8.52 | -0.32 | -3.62% | 9.33 | 9.35 | 8.43 | 0 |
| 31 May 2024 | 8.84 | 0.06 | 0.68% | 8.91 | 8.91 | 8.41 | 0 |
| 30 May 2024 | 8.78 | 0.44 | 5.28% | 8.51 | 8.93 | 8.27 | 0 |
| 29 May 2024 | 8.34 | -0.60 | -6.71% | 8.93 | 9.01 | 8.32 | 0 |
| 28 May 2024 | 8.94 | -0.36 | -3.87% | 9.45 | 9.49 | 8.87 | 0 |
| 27 May 2024 | 9.30 | -0.46 | -4.71% | 9.73 | 9.75 | 9.19 | 0 |
| 24 May 2024 | 9.76 | 0.34 | 3.61% | 9.23 | 9.76 | 9.23 | 0 |
| 23 May 2024 | 9.42 | -0.08 | -0.84% | 9.70 | 9.75 | 9.42 | 0 |
| 22 May 2024 | 9.50 | 0.24 | 2.59% | 9.43 | 9.54 | 9.18 | 0 |
| 21 May 2024 | 9.26 | -0.11 | -1.17% | 9.44 | 9.46 | 8.69 | 0 |
| 20 May 2024 | 9.37 | -0.05 | -0.53% | 9.34 | 9.40 | 9.14 | 0 |
| 17 May 2024 | 9.42 | -0.41 | -4.17% | 9.80 | 9.83 | 9.16 | 0 |
| 16 May 2024 | 9.83 | 0.13 | 1.34% | 9.83 | 10.03 | 9.75 | 0 |
| 15 May 2024 | 9.70 | -0.16 | -1.62% | 10.12 | 10.14 | 9.31 | 0 |
| 14 May 2024 | 9.86 | 0.17 | 1.75% | 9.97 | 10.01 | 9.45 | 0 |
| 13 May 2024 | 9.69 | 0.45 | 4.87% | 9.45 | 9.75 | 9.04 | 0 |
| 10 May 2024 | 9.24 | 1.05 | 12.82% | 8.31 | 9.24 | 8.12 | 0 |
| 09 May 2024 | 8.19 | 0.74 | 9.93% | 7.57 | 8.43 | 7.32 | 0 |
| 08 May 2024 | 7.45 | 0.53 | 7.66% | 7.08 | 7.45 | 6.98 | 0 |
| 07 May 2024 | 6.92 | 0.52 | 8.12% | 6.68 | 6.97 | 6.55 | 0 |
| 06 May 2024 | 6.40 | 0.15 | 2.40% | 6.32 | 6.47 | 6.23 | 0 |
| 03 May 2024 | 6.25 | -0.05 | -0.79% | 6.55 | 6.61 | 6.05 | 0 |
| 02 May 2024 | 6.30 | 0.07 | 1.12% | 6.20 | 6.51 | 6.13 | 0 |
| 30 Abr 2024 | 6.23 | 0.21 | 3.49% | 6.11 | 6.28 | 5.90 | 0 |
| 29 Abr 2024 | 6.02 | 0.35 | 6.17% | 5.98 | 6.02 | 5.73 | 0 |
| 26 Abr 2024 | 5.67 | 0.30 | 5.59% | 5.90 | 5.90 | 5.49 | 0 |
| 25 Abr 2024 | 5.37 | -0.16 | -2.89% | 5.63 | 5.69 | 5.11 | 0 |
| 24 Abr 2024 | 5.53 | -0.14 | -2.47% | 5.95 | 5.95 | 5.43 | 0 |
| 23 Abr 2024 | 5.67 | 0.58 | 11.39% | 5.31 | 5.67 | 5.00 | 0 |
| 22 Abr 2024 | 5.09 | 0.25 | 5.17% | 5.07 | 5.32 | 4.98 | 0 |
| 19 Abr 2024 | 4.84 | -0.20 | -3.97% | 4.87 | 5.12 | 4.42 | 0 |
| 18 Abr 2024 | 5.04 | 0.62 | 14.03% | 4.56 | 5.04 | 4.42 | 0 |
| 17 Abr 2024 | 4.42 | 0.35 | 8.60% | 4.01 | 4.51 | 3.98 | 0 |
| 16 Abr 2024 | 4.07 | -0.77 | -15.91% | 4.53 | 4.61 | 4.00 | 0 |
| 15 Abr 2024 | 4.84 | -0.15 | -3.01% | 5.14 | 5.31 | 4.79 | 0 |
| 12 Abr 2024 | 4.99 | -0.09 | -1.77% | 5.62 | 5.66 | 4.91 | 0 |
| 11 Abr 2024 | 5.08 | -0.48 | -8.63% | 5.72 | 5.78 | 4.94 | 0 |
| 10 Abr 2024 | 5.56 | -0.17 | -2.97% | 5.90 | 5.97 | 5.19 | 0 |
| 09 Abr 2024 | 5.73 | -0.39 | -6.37% | 6.05 | 6.09 | 5.64 | 0 |
| 08 Abr 2024 | 6.12 | 0.28 | 4.79% | 6.05 | 6.12 | 5.86 | 0 |
| 05 Abr 2024 | 5.84 | -0.10 | -1.68% | 5.62 | 5.85 | 5.22 | 0 |
| 04 Abr 2024 | 5.94 | -0.07 | -1.16% | 6.06 | 6.09 | 5.74 | 0 |
| 03 Abr 2024 | 6.01 | 0.51 | 9.27% | 5.67 | 6.11 | 5.49 | 0 |
| 02 Abr 2024 | 5.50 | -0.88 | -13.79% | 6.50 | 6.56 | 5.50 | 0 |
