Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XSQ1 20240620 4600 | P1XSQ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.97 |
Resumen Histórico P1XSQ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSQ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 6.75 | 0.54 | 8.70% | 6.51 | 6.76 | 6.45 | 0 |
04 Jun 2024 | 6.21 | -0.06 | -0.96% | 6.36 | 6.36 | 6.07 | 0 |
03 Jun 2024 | 6.27 | 0.56 | 9.81% | 6.49 | 6.51 | 6.23 | 0 |
31 May 2024 | 5.71 | -0.37 | -6.09% | 5.91 | 6.12 | 5.71 | 0 |
30 May 2024 | 6.08 | -0.27 | -4.25% | 6.02 | 6.16 | 6.00 | 0 |
29 May 2024 | 6.35 | -0.27 | -4.08% | 6.43 | 6.47 | 6.24 | 0 |
28 May 2024 | 6.62 | -0.03 | -0.45% | 6.65 | 6.75 | 6.57 | 0 |
27 May 2024 | 6.65 | 0.03 | 0.45% | 6.60 | 6.66 | 6.58 | 0 |
24 May 2024 | 6.62 | -0.11 | -1.63% | 6.36 | 6.66 | 6.36 | 0 |
23 May 2024 | 6.73 | -0.07 | -1.03% | 6.96 | 7.03 | 6.60 | 0 |
22 May 2024 | 6.80 | 0.06 | 0.89% | 6.83 | 6.83 | 6.74 | 0 |
21 May 2024 | 6.74 | -0.08 | -1.17% | 6.72 | 6.76 | 6.64 | 0 |
20 May 2024 | 6.82 | 0.25 | 3.81% | 6.70 | 6.82 | 6.67 | 0 |
17 May 2024 | 6.57 | -0.22 | -3.24% | 6.59 | 6.65 | 6.54 | 0 |
16 May 2024 | 6.79 | 0.26 | 3.98% | 6.73 | 6.82 | 6.68 | 0 |
15 May 2024 | 6.53 | 0.54 | 9.02% | 6.18 | 6.53 | 6.13 | 0 |
14 May 2024 | 5.99 | 0.04 | 0.67% | 5.94 | 6.04 | 5.86 | 0 |
13 May 2024 | 5.95 | 0.03 | 0.51% | 6.02 | 6.08 | 5.95 | 0 |
10 May 2024 | 5.92 | 0.12 | 2.07% | 5.93 | 6.09 | 5.89 | 0 |
09 May 2024 | 5.80 | 0.17 | 3.02% | 5.59 | 5.80 | 5.54 | 0 |
08 May 2024 | 5.63 | -0.09 | -1.57% | 5.67 | 5.71 | 5.47 | 0 |
07 May 2024 | 5.72 | 0.36 | 6.72% | 5.61 | 5.73 | 5.55 | 0 |
06 May 2024 | 5.36 | 0.39 | 7.85% | 5.16 | 5.39 | 5.16 | 0 |