Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XSR9 20240621 22 | P1XSR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.885 | 2.625 | 2.885 | 2.655 | 2.875 |
Resumen Histórico P1XSR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.72 | -0.05 | -1.63% | 2.885 | 2.885 | 2.625 | 0 |
27 May 2024 | 2.765 | -0.09 | -2.98% | 2.915 | 2.925 | 2.68 | 0 |
24 May 2024 | 2.85 | 0.05 | 1.79% | 2.70 | 2.92 | 2.70 | 0 |
23 May 2024 | 2.80 | 0.05 | 2.00% | 2.945 | 2.98 | 2.67 | 0 |
22 May 2024 | 2.745 | -0.31 | -10.00% | 3.17 | 3.17 | 2.685 | 0 |
21 May 2024 | 3.05 | -0.36 | -10.56% | 3.38 | 3.40 | 2.755 | 0 |
20 May 2024 | 3.41 | 0.33 | 10.71% | 3.21 | 3.53 | 3.02 | 0 |
17 May 2024 | 3.08 | -0.04 | -1.28% | 3.24 | 3.24 | 2.99 | 0 |
16 May 2024 | 3.12 | 0.34 | 12.03% | 2.92 | 3.16 | 2.855 | 800 |
15 May 2024 | 2.785 | -0.05 | -1.59% | 2.95 | 2.96 | 2.765 | 0 |
14 May 2024 | 2.83 | 0.24 | 9.27% | 2.685 | 2.85 | 2.505 | 0 |
13 May 2024 | 2.59 | 0.13 | 5.28% | 2.655 | 2.685 | 2.445 | 0 |
10 May 2024 | 2.46 | 0.01 | 0.41% | 2.545 | 2.795 | 2.125 | 126 |
09 May 2024 | 2.45 | -0.16 | -5.95% | 2.715 | 2.765 | 1.875 | 0 |
08 May 2024 | 2.605 | 0.15 | 5.89% | 2.54 | 2.68 | 2.375 | 0 |
07 May 2024 | 2.46 | 0.17 | 7.42% | 2.41 | 2.46 | 2.32 | 0 |
06 May 2024 | 2.29 | 0.31 | 15.66% | 2.085 | 2.29 | 1.995 | 0 |
03 May 2024 | 1.98 | 0.10 | 5.04% | 2.05 | 2.095 | 1.90 | 0 |
02 May 2024 | 1.885 | -0.11 | -5.28% | 1.99 | 2.11 | 1.885 | 500 |
30 Abr 2024 | 1.99 | 0.03 | 1.53% | 2.075 | 2.09 | 1.90 | 0 |
29 Abr 2024 | 1.96 | 0.01 | 0.51% | 2.09 | 2.09 | 1.85 | 0 |