Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XSV1 20240621 56 | P1XSV1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1XSV1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSV1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
23 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
22 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
21 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
20 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
17 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
16 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
15 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
14 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
13 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
10 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
09 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
08 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
07 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
06 May 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
03 May 2024 | 18.54 | -0.84 | -4.33% | 19.17 | 19.17 | 18.18 | 0 |
02 May 2024 | 19.38 | 1.42 | 7.91% | 19.01 | 19.38 | 18.54 | 0 |
30 Abr 2024 | 17.96 | 0.57 | 3.28% | 17.38 | 18.01 | 17.16 | 0 |
29 Abr 2024 | 17.39 | 0.53 | 3.14% | 16.95 | 17.58 | 16.62 | 0 |