Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XT51 20991231 49.1048 | P1XT51 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 1.95% | 1.356 | 03:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.37 | 1.34 | 1.37 | 1.33 |
Resumen Histórico P1XT51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.331 | -0.11 | -7.31% | 1.433 | 1.433 | 1.331 | 0 |
| 03 Jun 2024 | 1.436 | 0.02 | 1.13% | 1.479 | 1.505 | 1.436 | 0 |
| 31 May 2024 | 1.42 | -0.04 | -2.74% | 1.441 | 1.477 | 1.38 | 0 |
| 30 May 2024 | 1.46 | 0.06 | 4.21% | 1.416 | 1.489 | 1.411 | 0 |
| 29 May 2024 | 1.401 | -0.14 | -9.03% | 1.474 | 1.479 | 1.369 | 0 |
| 28 May 2024 | 1.54 | -0.08 | -4.64% | 1.625 | 1.625 | 1.525 | 0 |
| 27 May 2024 | 1.615 | 0.01 | 0.62% | 1.595 | 1.625 | 1.59 | 0 |
| 24 May 2024 | 1.605 | 0.02 | 1.58% | 1.565 | 1.615 | 1.555 | 0 |
| 23 May 2024 | 1.58 | -0.07 | -4.24% | 1.625 | 1.655 | 1.57 | 0 |
| 22 May 2024 | 1.65 | 0.01 | 0.61% | 1.71 | 1.71 | 1.64 | 0 |
| 21 May 2024 | 1.64 | 0.00 | 0.31% | 1.565 | 1.64 | 1.55 | 0 |
| 20 May 2024 | 1.635 | -0.01 | -0.30% | 1.68 | 1.705 | 1.615 | 0 |
| 17 May 2024 | 1.64 | -0.01 | -0.61% | 1.67 | 1.685 | 1.635 | 0 |
| 16 May 2024 | 1.65 | 0.03 | 1.85% | 1.665 | 1.68 | 1.58 | 0 |
| 15 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.675 | 1.60 | 0 |
| 14 May 2024 | 1.62 | 0.01 | 0.62% | 1.615 | 1.63 | 1.575 | 0 |
| 13 May 2024 | 1.61 | 0.03 | 1.90% | 1.645 | 1.65 | 1.59 | 0 |
| 10 May 2024 | 1.58 | 0.02 | 0.96% | 1.635 | 1.65 | 1.575 | 0 |
| 09 May 2024 | 1.565 | 0.05 | 3.64% | 1.55 | 1.595 | 1.50 | 0 |
| 08 May 2024 | 1.51 | -0.03 | -1.95% | 1.493 | 1.51 | 1.441 | 0 |
| 07 May 2024 | 1.54 | 0.05 | 3.22% | 1.565 | 1.59 | 1.515 | 0 |
| 06 May 2024 | 1.492 | 0.03 | 2.12% | 1.456 | 1.51 | 1.454 | 0 |
