Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XT69 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.55 | -0.08 | -2.20% | 3.64 | 3.70 | 3.49 | 0 |
| 25 Jun 2024 | 3.63 | 0.39 | 12.04% | 3.34 | 3.63 | 3.28 | 0 |
| 24 Jun 2024 | 3.24 | -0.17 | -4.99% | 3.45 | 3.46 | 3.21 | 0 |
| 21 Jun 2024 | 3.41 | 0.02 | 0.59% | 3.38 | 3.49 | 3.35 | 0 |
| 20 Jun 2024 | 3.39 | 0.15 | 4.63% | 3.23 | 3.40 | 3.22 | 0 |
| 19 Jun 2024 | 3.24 | 0.12 | 3.85% | 3.23 | 3.27 | 3.22 | 0 |
| 18 Jun 2024 | 3.12 | -0.14 | -4.29% | 3.13 | 3.21 | 3.01 | 0 |
| 17 Jun 2024 | 3.26 | 0.06 | 1.87% | 3.21 | 3.32 | 3.18 | 0 |
| 14 Jun 2024 | 3.20 | -0.08 | -2.44% | 3.19 | 3.40 | 3.18 | 0 |
| 13 Jun 2024 | 3.28 | 0.08 | 2.50% | 3.28 | 3.33 | 3.23 | 0 |
| 12 Jun 2024 | 3.20 | -0.31 | -8.83% | 3.57 | 3.64 | 3.19 | 0 |
| 11 Jun 2024 | 3.51 | 0.03 | 0.86% | 3.44 | 3.61 | 3.44 | 0 |
| 10 Jun 2024 | 3.48 | 0.25 | 7.74% | 3.26 | 3.54 | 3.26 | 0 |
| 07 Jun 2024 | 3.23 | 0.05 | 1.57% | 3.22 | 3.36 | 3.20 | 0 |
| 06 Jun 2024 | 3.18 | -0.13 | -3.93% | 3.23 | 3.27 | 3.10 | 0 |
| 05 Jun 2024 | 3.31 | 0.07 | 2.16% | 3.25 | 3.34 | 3.22 | 0 |
| 04 Jun 2024 | 3.24 | 0.16 | 5.19% | 3.15 | 3.31 | 3.10 | 0 |
| 03 Jun 2024 | 3.08 | -0.06 | -1.91% | 3.01 | 3.13 | 2.985 | 0 |
| 31 May 2024 | 3.14 | 0.30 | 10.56% | 2.97 | 3.14 | 2.925 | 0 |
| 30 May 2024 | 2.84 | -0.26 | -8.39% | 3.14 | 3.14 | 2.82 | 0 |
| 29 May 2024 | 3.10 | 0.28 | 9.73% | 2.97 | 3.18 | 2.945 | 0 |
| 28 May 2024 | 2.825 | 0.08 | 2.73% | 2.80 | 2.885 | 2.75 | 0 |
| 27 May 2024 | 2.75 | -0.05 | -1.61% | 2.90 | 2.95 | 2.75 | 0 |
| 24 May 2024 | 2.795 | 0.09 | 3.14% | 2.885 | 2.885 | 2.76 | 0 |
| 23 May 2024 | 2.71 | 0.23 | 9.27% | 2.53 | 2.805 | 2.505 | 0 |
| 22 May 2024 | 2.48 | 0.12 | 5.08% | 2.595 | 2.69 | 2.39 | 0 |
| 21 May 2024 | 2.36 | 0.17 | 7.76% | 2.465 | 2.465 | 2.36 | 0 |
| 20 May 2024 | 2.19 | 0.07 | 3.30% | 2.19 | 2.22 | 2.185 | 0 |
| 17 May 2024 | 2.12 | 0.13 | 6.27% | 2.11 | 2.17 | 1.995 | 0 |
| 16 May 2024 | 1.995 | 0.17 | 9.32% | 1.815 | 2.17 | 1.80 | 0 |
| 15 May 2024 | 1.825 | 0.04 | 2.53% | 1.875 | 1.98 | 1.795 | 0 |
| 14 May 2024 | 1.78 | -0.33 | -15.44% | 2.175 | 2.195 | 1.74 | 0 |
| 13 May 2024 | 2.105 | -0.05 | -2.09% | 2.12 | 2.125 | 1.93 | 0 |
| 10 May 2024 | 2.15 | -0.29 | -11.89% | 2.22 | 2.225 | 2.00 | 0 |
| 09 May 2024 | 2.44 | 0.15 | 6.55% | 2.495 | 2.52 | 2.38 | 0 |
| 08 May 2024 | 2.29 | 0.02 | 0.66% | 2.26 | 2.325 | 2.185 | 0 |
| 07 May 2024 | 2.275 | -0.21 | -8.45% | 2.545 | 2.59 | 2.275 | 0 |
| 06 May 2024 | 2.485 | -0.14 | -5.15% | 2.625 | 2.70 | 2.45 | 0 |
| 03 May 2024 | 2.62 | 0.10 | 3.97% | 2.395 | 2.635 | 2.355 | 0 |
| 02 May 2024 | 2.52 | -0.11 | -4.00% | 2.79 | 2.965 | 2.47 | 0 |
| 30 Abr 2024 | 2.625 | 0.21 | 8.70% | 2.425 | 2.68 | 2.42 | 0 |
| 29 Abr 2024 | 2.415 | -0.47 | -16.29% | 2.805 | 2.84 | 2.40 | 0 |
| 26 Abr 2024 | 2.885 | 0.05 | 1.94% | 2.715 | 2.885 | 2.695 | 0 |
| 25 Abr 2024 | 2.83 | 0.14 | 5.01% | 2.74 | 2.96 | 2.70 | 0 |
| 24 Abr 2024 | 2.695 | 0.20 | 8.02% | 2.545 | 2.75 | 2.505 | 0 |
| 23 Abr 2024 | 2.495 | -0.01 | -0.40% | 2.635 | 2.665 | 2.335 | 0 |
| 22 Abr 2024 | 2.505 | 0.66 | 35.77% | 1.845 | 2.81 | 1.78 | 0 |
| 19 Abr 2024 | 1.845 | 0.18 | 10.48% | 1.875 | 1.875 | 1.675 | 0 |
| 18 Abr 2024 | 1.67 | 0.03 | 2.14% | 1.80 | 1.825 | 1.64 | 0 |
| 17 Abr 2024 | 1.635 | -0.03 | -1.80% | 1.675 | 1.72 | 1.51 | 0 |
| 16 Abr 2024 | 1.665 | 0.16 | 10.63% | 1.54 | 1.805 | 1.54 | 0 |
| 15 Abr 2024 | 1.505 | 0.09 | 6.14% | 1.55 | 1.555 | 1.267 | 0 |
| 12 Abr 2024 | 1.418 | 0.14 | 11.04% | 1.262 | 1.475 | 1.245 | 0 |
| 11 Abr 2024 | 1.277 | 0.12 | 9.90% | 1.15 | 1.342 | 1.096 | 0 |
| 10 Abr 2024 | 1.162 | -0.04 | -3.57% | 1.099 | 1.341 | 1.089 | 0 |
| 09 Abr 2024 | 1.205 | -0.15 | -10.94% | 1.466 | 1.65 | 1.159 | 0 |
| 08 Abr 2024 | 1.353 | -0.01 | -0.81% | 1.394 | 1.50 | 1.28 | 0 |
| 05 Abr 2024 | 1.364 | 0.28 | 25.95% | 1.369 | 1.476 | 1.346 | 0 |
| 04 Abr 2024 | 1.083 | -0.12 | -9.60% | 1.216 | 1.285 | 1.046 | 0 |
| 03 Abr 2024 | 1.198 | -0.20 | -14.37% | 1.396 | 1.535 | 1.189 | 0 |
| 02 Abr 2024 | 1.399 | 0.17 | 13.83% | 1.50 | 1.665 | 1.38 | 0 |
