P1XTW7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
19 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
18 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
17 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
14 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
13 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
12 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
11 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
10 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
07 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
06 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
05 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
04 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
03 Jun 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
31 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
30 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
29 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
28 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
27 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
24 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
23 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
22 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
21 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
20 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
17 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
16 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
15 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
14 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
13 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
10 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
09 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
08 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
07 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
06 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
03 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
02 May 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
30 Abr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
29 Abr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
26 Abr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
25 Abr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
24 Abr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
23 Abr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
22 Abr 2024 | 0.528 | -0.748 | -58.62% | 1.352 | 1.411 | 0.528 | 700 |
19 Abr 2024 | 1.276 | -0.17 | -11.82% | 1.341 | 1.455 | 1.27 | 370 |
18 Abr 2024 | 1.447 | -0.05 | -3.53% | 1.406 | 1.487 | 1.382 | 0 |
17 Abr 2024 | 1.50 | 0.02 | 1.49% | 1.56 | 1.67 | 1.417 | 0 |
16 Abr 2024 | 1.478 | -0.16 | -9.88% | 1.69 | 1.695 | 1.336 | 0 |
15 Abr 2024 | 1.64 | -0.09 | -5.20% | 1.68 | 1.875 | 1.64 | 0 |
12 Abr 2024 | 1.73 | -0.12 | -6.49% | 1.955 | 1.98 | 1.675 | 0 |
11 Abr 2024 | 1.85 | -0.11 | -5.61% | 2.05 | 2.115 | 1.85 | 0 |
10 Abr 2024 | 1.96 | 0.08 | 3.98% | 2.08 | 2.09 | 1.83 | 0 |
09 Abr 2024 | 1.885 | 0.13 | 7.41% | 1.715 | 1.935 | 1.515 | 370 |
08 Abr 2024 | 1.755 | 0.01 | 0.57% | 1.795 | 1.875 | 1.695 | 0 |
05 Abr 2024 | 1.745 | -0.28 | -13.61% | 1.83 | 1.84 | 1.675 | 0 |
04 Abr 2024 | 2.02 | 0.11 | 5.48% | 1.98 | 2.055 | 1.91 | 0 |
03 Abr 2024 | 1.915 | 0.18 | 10.37% | 1.82 | 1.925 | 1.69 | 0 |
02 Abr 2024 | 1.735 | -0.18 | -9.16% | 1.735 | 1.755 | 1.57 | 370 |
28 Mar 2024 | 1.91 | 0.13 | 7.30% | 1.905 | 1.99 | 1.78 | 0 |
27 Mar 2024 | 1.78 | 0.21 | 13.38% | 1.61 | 1.86 | 1.492 | 0 |
26 Mar 2024 | 1.57 | -0.05 | -2.79% | 1.565 | 1.605 | 1.481 | 0 |
25 Mar 2024 | 1.615 | -0.14 | -7.98% | 1.745 | 1.80 | 1.615 | 340 |