Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XUS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.75 | 0.36 | 4.29% | 9.13 | 9.50 | 8.72 | 0 |
| 13 Jun 2024 | 8.39 | 0.59 | 7.56% | 8.58 | 8.95 | 8.15 | 0 |
| 12 Jun 2024 | 7.80 | 0.26 | 3.45% | 7.40 | 7.86 | 7.36 | 0 |
| 11 Jun 2024 | 7.54 | 0.50 | 7.10% | 6.96 | 7.54 | 6.94 | 0 |
| 10 Jun 2024 | 7.04 | 0.38 | 5.71% | 6.53 | 7.12 | 6.38 | 0 |
| 07 Jun 2024 | 6.66 | 0.23 | 3.58% | 6.67 | 6.96 | 6.45 | 0 |
| 06 Jun 2024 | 6.43 | 0.15 | 2.39% | 6.56 | 6.68 | 6.24 | 0 |
| 05 Jun 2024 | 6.28 | 0.81 | 14.81% | 5.56 | 6.28 | 5.53 | 0 |
| 04 Jun 2024 | 5.47 | -0.21 | -3.70% | 5.75 | 5.75 | 5.35 | 0 |
| 03 Jun 2024 | 5.68 | 0.88 | 18.33% | 5.23 | 5.95 | 5.23 | 0 |
| 31 May 2024 | 4.80 | -0.34 | -6.61% | 5.01 | 5.40 | 4.76 | 0 |
| 30 May 2024 | 5.14 | -0.05 | -0.96% | 5.12 | 5.41 | 4.93 | 0 |
| 29 May 2024 | 5.19 | -0.27 | -4.95% | 5.57 | 5.58 | 5.06 | 0 |
| 28 May 2024 | 5.46 | 0.89 | 19.47% | 4.66 | 5.46 | 4.66 | 0 |
| 27 May 2024 | 4.57 | 0.01 | 0.22% | 4.68 | 4.68 | 4.55 | 0 |
| 24 May 2024 | 4.56 | 0.08 | 1.79% | 4.40 | 4.58 | 4.35 | 0 |
| 23 May 2024 | 4.48 | -0.09 | -1.97% | 4.87 | 4.91 | 4.22 | 0 |
| 22 May 2024 | 4.57 | 0.09 | 2.01% | 4.71 | 4.78 | 4.52 | 0 |
| 21 May 2024 | 4.48 | 0.29 | 6.92% | 4.28 | 4.52 | 4.17 | 0 |
| 20 May 2024 | 4.19 | -0.18 | -4.12% | 4.27 | 4.39 | 4.09 | 0 |
| 17 May 2024 | 4.37 | -0.26 | -5.62% | 4.66 | 4.73 | 4.26 | 0 |
| 16 May 2024 | 4.63 | 0.11 | 2.43% | 4.68 | 4.79 | 4.60 | 0 |
| 15 May 2024 | 4.52 | -0.32 | -6.61% | 4.87 | 5.01 | 4.48 | 0 |
| 14 May 2024 | 4.84 | 0.16 | 3.42% | 5.00 | 5.00 | 4.70 | 0 |
| 13 May 2024 | 4.68 | 0.55 | 13.32% | 4.28 | 4.73 | 4.25 | 0 |
| 10 May 2024 | 4.13 | 0.46 | 12.53% | 3.71 | 4.23 | 3.69 | 0 |
| 09 May 2024 | 3.67 | -0.36 | -8.93% | 3.00 | 3.87 | 3.00 | 0 |
| 08 May 2024 | 4.03 | -0.03 | -0.74% | 4.10 | 4.21 | 3.83 | 0 |
| 07 May 2024 | 4.06 | 0.11 | 2.78% | 4.18 | 4.24 | 3.94 | 0 |
| 06 May 2024 | 3.95 | 0.36 | 10.03% | 3.55 | 4.00 | 3.55 | 0 |
| 03 May 2024 | 3.59 | 0.41 | 12.89% | 3.27 | 3.62 | 3.25 | 0 |
| 02 May 2024 | 3.18 | -0.40 | -11.17% | 3.07 | 3.34 | 3.01 | 0 |
| 30 Abr 2024 | 3.58 | 0.08 | 2.29% | 3.70 | 3.81 | 3.56 | 0 |
| 29 Abr 2024 | 3.50 | 0.08 | 2.34% | 3.65 | 3.68 | 3.28 | 0 |
| 26 Abr 2024 | 3.42 | 0.16 | 4.91% | 3.49 | 3.54 | 3.22 | 0 |
| 25 Abr 2024 | 3.26 | 0.08 | 2.52% | 2.975 | 3.28 | 2.92 | 0 |
| 24 Abr 2024 | 3.18 | 0.14 | 4.61% | 3.35 | 3.66 | 3.11 | 0 |
| 23 Abr 2024 | 3.04 | 0.51 | 20.16% | 2.855 | 3.17 | 2.835 | 0 |
| 22 Abr 2024 | 2.53 | -0.43 | -14.38% | 2.385 | 2.735 | 2.21 | 0 |
| 19 Abr 2024 | 2.955 | -0.98 | -24.81% | 3.68 | 3.69 | 2.955 | 0 |
| 18 Abr 2024 | 3.93 | -0.66 | -14.38% | 4.32 | 4.40 | 3.68 | 0 |
| 17 Abr 2024 | 4.59 | -0.92 | -16.70% | 5.45 | 5.57 | 4.50 | 0 |
| 16 Abr 2024 | 5.51 | -0.16 | -2.82% | 5.54 | 5.60 | 5.39 | 0 |
| 15 Abr 2024 | 5.67 | -0.41 | -6.74% | 5.82 | 6.01 | 5.65 | 0 |
| 12 Abr 2024 | 6.08 | 0.19 | 3.23% | 6.28 | 6.38 | 5.99 | 0 |
| 11 Abr 2024 | 5.89 | 0.01 | 0.17% | 5.70 | 5.94 | 5.68 | 0 |
| 10 Abr 2024 | 5.88 | 0.15 | 2.62% | 5.87 | 5.90 | 5.51 | 0 |
| 09 Abr 2024 | 5.73 | -0.05 | -0.87% | 6.07 | 6.50 | 5.62 | 0 |
| 08 Abr 2024 | 5.78 | 0.28 | 5.09% | 5.71 | 5.83 | 5.49 | 0 |
| 05 Abr 2024 | 5.50 | -0.17 | -3.00% | 5.43 | 5.62 | 5.22 | 0 |
| 04 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.78 | 5.89 | 5.64 | 0 |
| 03 Abr 2024 | 5.67 | 0.02 | 0.35% | 5.57 | 5.73 | 5.52 | 0 |
| 02 Abr 2024 | 5.65 | -0.15 | -2.59% | 5.93 | 6.02 | 5.39 | 0 |
| 28 Mar 2024 | 5.80 | 0.04 | 0.69% | 6.09 | 6.09 | 5.66 | 0 |
| 27 Mar 2024 | 5.76 | -1.14 | -16.52% | 6.20 | 6.26 | 5.61 | 0 |
| 26 Mar 2024 | 6.90 | -0.12 | -1.71% | 7.03 | 7.43 | 6.83 | 0 |
| 25 Mar 2024 | 7.02 | 0.53 | 8.17% | 6.56 | 7.36 | 6.53 | 0 |
| 22 Mar 2024 | 6.49 | -0.17 | -2.55% | 6.58 | 6.65 | 6.38 | 0 |
| 21 Mar 2024 | 6.66 | 0.71 | 11.93% | 6.45 | 6.72 | 6.34 | 0 |
| 20 Mar 2024 | 5.95 | 0.26 | 4.57% | 5.71 | 6.04 | 5.61 | 0 |
| 19 Mar 2024 | 5.69 | -0.41 | -6.72% | 6.07 | 6.08 | 5.40 | 0 |
| 18 Mar 2024 | 6.10 | -0.18 | -2.87% | 5.99 | 6.34 | 5.98 | 0 |
