Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XVA9 20991231 20.0178 | P1XVA9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.21% | 0.955 | 11:35:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.977 | 0.951 | 0.978 | 0.957 |
Resumen Histórico P1XVA9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XVA9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.95 | -0.017 | -1.76% | 1.001 | 1.01 | 0.949 | 350 |
| 16 May 2024 | 0.967 | -0.003 | -0.31% | 0.982 | 1.001 | 0.966 | 0 |
| 15 May 2024 | 0.97 | 0.03 | 3.19% | 0.958 | 0.97 | 0.949 | 0 |
| 14 May 2024 | 0.94 | -0.016 | -1.67% | 0.963 | 0.979 | 0.939 | 2,000 |
| 13 May 2024 | 0.956 | 0.043 | 4.71% | 0.931 | 0.969 | 0.906 | 3,000 |
| 10 May 2024 | 0.913 | 0.014 | 1.56% | 0.941 | 0.943 | 0.913 | 0 |
| 09 May 2024 | 0.899 | -0.004 | -0.44% | 0.937 | 0.939 | 0.86 | 0 |
| 08 May 2024 | 0.903 | -0.001 | -0.11% | 0.861 | 0.903 | 0.861 | 0 |
| 07 May 2024 | 0.904 | 0.015 | 1.69% | 0.92 | 0.94 | 0.904 | 0 |
| 06 May 2024 | 0.889 | 0.033 | 3.86% | 0.888 | 0.91 | 0.88 | 0 |
| 03 May 2024 | 0.856 | 0.008 | 0.94% | 0.89 | 0.897 | 0.85 | 0 |
| 02 May 2024 | 0.848 | 0.166 | 24.34% | 0.816 | 0.882 | 0.808 | 1,100 |
| 30 Abr 2024 | 0.682 | -0.004 | -0.58% | 0.691 | 0.709 | 0.677 | 0 |
| 29 Abr 2024 | 0.686 | 0.029 | 4.41% | 0.677 | 0.694 | 0.671 | 0 |
| 26 Abr 2024 | 0.657 | -0.014 | -2.09% | 0.666 | 0.676 | 0.649 | 0 |
| 25 Abr 2024 | 0.671 | -0.056 | -7.70% | 0.739 | 0.758 | 0.669 | 0 |
| 24 Abr 2024 | 0.727 | -0.024 | -3.20% | 0.754 | 0.761 | 0.719 | 0 |
| 23 Abr 2024 | 0.751 | -0.001 | -0.13% | 0.752 | 0.768 | 0.744 | 0 |
| 22 Abr 2024 | 0.752 | 0.058 | 8.36% | 0.722 | 0.754 | 0.715 | 0 |
