US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XWB5 20261231 60 (P1XWB5)
NLBNPIT1XWB5 20261231 60 (P1XWB5) Histórico

P1XWB5 NLBNPIT1XWB5 20261231 60

103.32

0.11 (0.11%)

Última actualización: 02:33:42

Retrasado por 15 minutos

P1XWB5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	103.21	0.07	0.07%	103.08	103.28	103.05	0
18 Jun 2024	103.14	0.08	0.08%	103.10	103.17	103.05	0
17 Jun 2024	103.06	0.25	0.24%	103.05	103.15	102.87	0
14 Jun 2024	102.81	-0.61	-0.59%	103.37	103.37	102.65	506
13 Jun 2024	103.42	-0.29	-0.28%	103.69	103.72	103.39	0
12 Jun 2024	103.71	-0.02	-0.02%	103.70	103.77	103.67	0
11 Jun 2024	103.73	-0.35	-0.34%	103.94	103.98	103.70	0
10 Jun 2024	104.08	-0.15	-0.14%	104.11	104.11	104.01	0
07 Jun 2024	104.23	0.03	0.03%	104.19	104.25	104.13	0
06 Jun 2024	104.20	0.17	0.16%	104.08	104.22	103.99	0
05 Jun 2024	104.03	-0.12	-0.12%	104.06	104.11	104.03	0
04 Jun 2024	104.15	-0.13	-0.12%	104.26	104.26	104.10	0
03 Jun 2024	104.28	0.00	0.00%	104.33	104.34	104.26	0
31 May 2024	104.28	0.05	0.05%	104.32	104.33	104.23	0
30 May 2024	104.23	0.30	0.29%	104.11	104.26	104.11	0
29 May 2024	103.93	-0.13	-0.12%	104.07	104.07	103.87	0
28 May 2024	104.06	0.15	0.14%	104.01	104.09	104.00	0
27 May 2024	103.91	-1.06	-1.01%	103.94	103.94	103.86	0
24 May 2024	104.97	0.05	0.05%	104.83	104.98	104.82	0
23 May 2024	104.92	0.00	0.00%	105.00	105.00	104.89	0
22 May 2024	104.92	-0.10	-0.10%	105.01	105.02	104.51	45
21 May 2024	105.02	0.03	0.03%	104.98	105.02	104.92	0
20 May 2024	104.99	-0.01	-0.01%	105.09	105.09	104.98	0
17 May 2024	105.00	0.21	0.20%	104.90	105.02	104.50	75
16 May 2024	104.79	0.14	0.13%	104.77	104.85	104.76	0
15 May 2024	104.65	-0.02	-0.02%	104.68	104.72	104.58	0
14 May 2024	104.67	0.36	0.35%	104.43	104.67	104.43	0
13 May 2024	104.31	0.01	0.01%	104.31	104.33	104.27	0
10 May 2024	104.30	0.22	0.21%	104.22	104.40	104.22	0
09 May 2024	104.08	-0.06	-0.06%	104.13	104.14	103.93	0
08 May 2024	104.14	0.01	0.01%	104.29	104.60	104.04	30
07 May 2024	104.13	0.17	0.16%	104.01	104.13	103.47	9
06 May 2024	103.96	0.12	0.12%	103.89	103.97	103.82	0
03 May 2024	103.84	-0.19	-0.18%	104.10	104.10	103.71	0
02 May 2024	104.03	0.15	0.14%	104.06	104.07	103.93	0
30 Abr 2024	103.88	-0.05	-0.05%	103.98	104.50	103.87	69
29 Abr 2024	103.93	-0.07	-0.07%	104.09	104.11	103.87	0
26 Abr 2024	104.00	0.14	0.13%	103.87	104.03	103.87	0
25 Abr 2024	103.86	-0.93	-0.89%	103.88	103.97	103.82	0
24 Abr 2024	104.79	-0.05	-0.05%	104.85	104.87	104.75	0
23 Abr 2024	104.84	1.07	1.03%	104.44	104.85	104.44	0
22 Abr 2024	103.77	-0.51	-0.49%	103.95	103.95	103.60	0
19 Abr 2024	104.28	0.65	0.63%	104.03	104.32	103.55	250
18 Abr 2024	103.63	0.10	0.10%	103.90	103.98	103.57	0
17 Abr 2024	103.53	0.15	0.15%	103.73	103.97	103.52	50
16 Abr 2024	103.38	-0.38	-0.37%	103.49	103.71	103.36	0
15 Abr 2024	103.76	0.24	0.23%	103.72	103.94	103.71	0
12 Abr 2024	103.52	-0.19	-0.18%	103.67	103.82	103.46	0
11 Abr 2024	103.71	-0.45	-0.43%	104.13	104.16	103.52	0
10 Abr 2024	104.16	0.26	0.25%	103.98	104.22	103.72	0
09 Abr 2024	103.90	-0.15	-0.14%	104.15	104.15	103.83	0
08 Abr 2024	104.05	0.19	0.18%	103.94	104.06	103.83	0
05 Abr 2024	103.86	-0.35	-0.34%	103.71	103.89	103.54	0
04 Abr 2024	104.21	0.00	0.00%	104.28	104.28	104.18	0
03 Abr 2024	104.21	0.29	0.28%	104.23	104.28	103.65	40
02 Abr 2024	103.92	0.17	0.16%	103.93	104.14	103.75	0
28 Mar 2024	103.75	0.35	0.34%	103.69	103.78	103.60	0
27 Mar 2024	103.40	-0.11	-0.11%	103.50	103.56	103.38	0
26 Mar 2024	103.51	0.18	0.17%	103.46	103.61	103.41	0
25 Mar 2024	103.33	-0.70	-0.67%	102.91	103.55	102.91	200
22 Mar 2024	104.03	0.09	0.09%	104.03	104.11	103.92	0

NLBNPIT1XWB5 20261231 60

Abrdn Silver ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones