Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XWE9 20261231 60 | P1XWE9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.95 | 100.56 | 100.95 | 100.72 | 100.96 |
Resumen Histórico P1XWE9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWE9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 100.72 | -0.24 | -0.24% | 100.95 | 100.95 | 100.56 | 0 |
06 Jun 2024 | 100.96 | 0.05 | 0.05% | 101.06 | 101.07 | 100.79 | 0 |
05 Jun 2024 | 100.91 | 0.15 | 0.15% | 100.94 | 101.08 | 100.72 | 0 |
04 Jun 2024 | 100.76 | 0.30 | 0.30% | 100.64 | 100.88 | 100.52 | 0 |
03 Jun 2024 | 100.46 | 0.19 | 0.19% | 100.49 | 100.61 | 99.94 | 50 |
31 May 2024 | 100.27 | 0.02 | 0.02% | 100.20 | 100.29 | 100.03 | 0 |
30 May 2024 | 100.25 | 0.15 | 0.15% | 100.05 | 100.30 | 100.03 | 0 |
29 May 2024 | 100.10 | -0.36 | -0.36% | 100.25 | 100.27 | 100.07 | 0 |
28 May 2024 | 100.46 | -0.29 | -0.29% | 100.84 | 100.84 | 100.45 | 0 |
27 May 2024 | 100.75 | -0.68 | -0.67% | 100.67 | 100.75 | 100.64 | 0 |
24 May 2024 | 101.43 | 0.03 | 0.03% | 101.23 | 101.45 | 101.20 | 0 |
23 May 2024 | 101.40 | -0.10 | -0.10% | 101.57 | 101.57 | 101.36 | 0 |
22 May 2024 | 101.50 | -0.24 | -0.24% | 101.63 | 101.63 | 101.38 | 0 |
21 May 2024 | 101.74 | -0.18 | -0.18% | 101.87 | 101.91 | 101.71 | 0 |
20 May 2024 | 101.92 | -0.09 | -0.09% | 101.98 | 102.06 | 101.91 | 0 |
17 May 2024 | 102.01 | 0.08 | 0.08% | 102.09 | 102.09 | 101.93 | 0 |
16 May 2024 | 101.93 | 0.11 | 0.11% | 101.93 | 101.94 | 101.84 | 0 |
15 May 2024 | 101.82 | -0.06 | -0.06% | 101.79 | 101.88 | 101.67 | 0 |
14 May 2024 | 101.88 | 0.12 | 0.12% | 101.65 | 101.88 | 101.65 | 0 |
13 May 2024 | 101.76 | 0.03 | 0.03% | 101.79 | 101.80 | 101.72 | 0 |
10 May 2024 | 101.73 | 0.10 | 0.10% | 101.81 | 101.85 | 101.73 | 0 |
09 May 2024 | 101.63 | 0.03 | 0.03% | 101.62 | 101.65 | 101.54 | 0 |
08 May 2024 | 101.60 | 0.25 | 0.25% | 101.53 | 102.06 | 101.52 | 20 |