US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XWF6 20261231 60 (P1XWF6)
NLBNPIT1XWF6 20261231 60 (P1XWF6) Histórico

P1XWF6 NLBNPIT1XWF6 20261231 60

98.06

-0.32 (-0.33%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XWF6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	98.06	-0.32	-0.33%	98.63	98.67	98.02	0
18 Jun 2024	98.38	0.23	0.23%	98.68	98.71	98.31	0
17 Jun 2024	98.15	0.24	0.25%	98.18	98.40	97.98	0
14 Jun 2024	97.91	-1.09	-1.10%	99.21	99.22	97.84	117
13 Jun 2024	99.00	-0.57	-0.57%	99.58	99.58	98.92	0
12 Jun 2024	99.57	0.20	0.20%	99.24	99.65	99.08	0
11 Jun 2024	99.37	-0.20	-0.20%	99.69	99.72	99.23	0
10 Jun 2024	99.57	-0.03	-0.03%	99.13	99.57	99.06	0
07 Jun 2024	99.60	0.05	0.05%	99.77	99.77	99.33	0
06 Jun 2024	99.55	0.32	0.32%	99.40	99.57	99.35	0
05 Jun 2024	99.23	0.29	0.29%	98.92	99.25	98.88	0
04 Jun 2024	98.94	0.14	0.14%	98.84	99.07	98.63	0
03 Jun 2024	98.80	0.22	0.22%	99.18	99.48	98.73	13
31 May 2024	98.58	-0.28	-0.28%	98.88	98.91	98.47	0
30 May 2024	98.86	0.22	0.22%	98.69	99.03	98.59	0
29 May 2024	98.64	-0.63	-0.63%	99.16	99.22	98.55	0
28 May 2024	99.27	0.08	0.08%	99.41	99.50	99.11	0
27 May 2024	99.19	-0.59	-0.59%	99.08	99.19	99.01	0
24 May 2024	99.78	-0.19	-0.19%	99.70	99.95	99.64	0
23 May 2024	99.97	0.02	0.02%	100.21	100.35	99.70	51
22 May 2024	99.95	0.29	0.29%	99.40	100.00	99.30	0
21 May 2024	99.66	-0.11	-0.11%	99.70	99.78	99.50	0
20 May 2024	99.77	0.05	0.05%	99.75	99.80	99.60	0
17 May 2024	99.72	-0.25	-0.25%	99.94	99.95	99.64	0
16 May 2024	99.97	-0.09	-0.09%	100.21	100.21	99.96	0
15 May 2024	100.06	0.01	0.01%	100.00	100.13	99.86	0
14 May 2024	100.05	0.53	0.53%	99.64	100.05	99.61	0
13 May 2024	99.52	0.44	0.44%	99.34	99.53	99.31	0
10 May 2024	99.08	0.09	0.09%	99.11	99.28	99.00	0
09 May 2024	98.99	0.43	0.44%	98.80	98.99	98.64	0
08 May 2024	98.56	-0.02	-0.02%	98.67	98.80	98.29	9
07 May 2024	98.58	0.50	0.51%	98.50	98.80	98.48	0
06 May 2024	98.08	0.34	0.35%	97.95	98.60	97.86	11
03 May 2024	97.74	0.59	0.61%	97.27	97.92	97.27	200
02 May 2024	97.15	-0.94	-0.96%	97.45	97.92	97.13	300
30 Abr 2024	98.09	-0.93	-0.94%	98.97	99.42	98.00	111
29 Abr 2024	99.02	-0.09	-0.09%	99.33	99.47	98.84	10
26 Abr 2024	99.11	-0.71	-0.71%	100.04	100.04	99.11	0
25 Abr 2024	99.82	-0.61	-0.61%	99.07	100.37	99.07	0
24 Abr 2024	100.43	0.74	0.74%	100.48	100.70	100.42	0
23 Abr 2024	99.69	0.36	0.36%	99.76	99.76	99.48	0
22 Abr 2024	99.33	-0.18	-0.18%	99.41	99.52	99.06	0
19 Abr 2024	99.51	-0.42	-0.42%	99.49	99.69	99.39	0
18 Abr 2024	99.93	-0.15	-0.15%	99.98	100.46	99.65	190
17 Abr 2024	100.08	0.06	0.06%	99.90	100.70	99.90	80
16 Abr 2024	100.02	-0.47	-0.47%	100.12	100.12	99.81	0
15 Abr 2024	100.49	0.06	0.06%	100.63	100.99	100.47	0
12 Abr 2024	100.43	-0.42	-0.42%	101.05	101.06	100.35	0
11 Abr 2024	100.85	-0.10	-0.10%	100.87	101.04	100.72	0
10 Abr 2024	100.95	0.04	0.04%	101.16	101.28	100.85	0
09 Abr 2024	100.91	0.23	0.23%	100.66	101.11	100.60	0
08 Abr 2024	100.68	0.30	0.30%	100.44	100.74	100.44	0
05 Abr 2024	100.38	-0.48	-0.48%	100.55	100.56	100.38	0
04 Abr 2024	100.86	0.16	0.16%	100.73	100.97	100.73	0
03 Abr 2024	100.70	0.07	0.07%	100.59	100.75	100.53	0
02 Abr 2024	100.63	-0.36	-0.36%	101.28	101.38	100.57	0
28 Mar 2024	100.99	-0.10	-0.10%	101.18	101.18	100.97	0
27 Mar 2024	101.09	0.22	0.22%	100.86	101.09	100.86	0
26 Mar 2024	100.87	-0.15	-0.15%	101.00	101.15	100.79	0
25 Mar 2024	101.02	-0.81	-0.80%	101.09	101.12	100.75	0
22 Mar 2024	101.83	-0.16	-0.16%	101.80	101.86	101.70	0

NLBNPIT1XWF6 20261231 60

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones