Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XWI0 20261231 60 | P1XWI0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.37 | 94.66 | 95.46 | 94.80 | 95.15 |
Resumen Histórico P1XWI0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWI0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 94.80 | -0.35 | -0.37% | 95.37 | 95.46 | 94.66 | 0 |
06 Jun 2024 | 95.15 | -0.45 | -0.47% | 95.90 | 95.97 | 95.00 | 0 |
05 Jun 2024 | 95.60 | 0.07 | 0.07% | 95.59 | 95.60 | 95.08 | 0 |
04 Jun 2024 | 95.53 | -0.10 | -0.10% | 95.64 | 96.16 | 94.95 | 50 |
03 Jun 2024 | 95.63 | 0.97 | 1.02% | 95.37 | 95.74 | 94.90 | 0 |
31 May 2024 | 94.66 | 0.61 | 0.65% | 94.28 | 94.90 | 93.87 | 0 |
30 May 2024 | 94.05 | 0.16 | 0.17% | 94.03 | 94.19 | 93.73 | 0 |
29 May 2024 | 93.89 | -1.37 | -1.44% | 94.35 | 94.43 | 93.89 | 0 |
28 May 2024 | 95.26 | 0.05 | 0.05% | 95.20 | 95.81 | 94.93 | 0 |
27 May 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
24 May 2024 | 95.21 | -0.40 | -0.42% | 95.33 | 95.40 | 95.09 | 0 |
23 May 2024 | 95.61 | -0.47 | -0.49% | 95.97 | 96.14 | 95.55 | 0 |
22 May 2024 | 96.08 | 0.22 | 0.23% | 95.90 | 96.12 | 95.60 | 0 |
21 May 2024 | 95.86 | -0.06 | -0.06% | 95.91 | 96.24 | 95.77 | 0 |
20 May 2024 | 95.92 | -0.21 | -0.22% | 96.25 | 96.29 | 95.92 | 0 |
17 May 2024 | 96.13 | -0.13 | -0.14% | 96.75 | 96.75 | 95.99 | 0 |
16 May 2024 | 96.26 | -0.53 | -0.55% | 96.66 | 96.88 | 95.99 | 0 |
15 May 2024 | 96.79 | -0.44 | -0.45% | 97.28 | 97.34 | 96.79 | 0 |
14 May 2024 | 97.23 | 0.54 | 0.56% | 96.75 | 97.56 | 96.70 | 0 |
13 May 2024 | 96.69 | 0.94 | 0.98% | 96.13 | 96.79 | 96.06 | 0 |
10 May 2024 | 95.75 | 0.52 | 0.55% | 95.63 | 96.42 | 95.63 | 0 |
09 May 2024 | 95.23 | -0.85 | -0.88% | 95.58 | 95.63 | 95.12 | 0 |