Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWO8 20261231 60 | P1XWO8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -0.51% | 94.90 | 08:49:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.58 | 94.90 | 95.66 | 95.39 |
Resumen Histórico P1XWO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 95.39 | 0.24 | 0.25% | 95.05 | 95.45 | 94.75 | 0 |
| 04 Jun 2024 | 95.15 | -0.16 | -0.17% | 95.36 | 96.15 | 94.96 | 0 |
| 03 Jun 2024 | 95.31 | 0.30 | 0.32% | 95.83 | 96.11 | 95.22 | 0 |
| 31 May 2024 | 95.01 | -0.37 | -0.39% | 95.20 | 95.46 | 94.89 | 0 |
| 30 May 2024 | 95.38 | -0.21 | -0.22% | 95.21 | 95.51 | 95.18 | 0 |
| 29 May 2024 | 95.59 | -0.92 | -0.95% | 96.17 | 96.18 | 95.41 | 0 |
| 28 May 2024 | 96.51 | -0.27 | -0.28% | 96.14 | 96.59 | 95.83 | 0 |
| 27 May 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 24 May 2024 | 96.78 | 0.25 | 0.26% | 96.08 | 96.96 | 95.94 | 0 |
| 23 May 2024 | 96.53 | -1.74 | -1.77% | 97.96 | 97.96 | 96.33 | 0 |
| 22 May 2024 | 98.27 | 0.36 | 0.37% | 97.99 | 98.31 | 97.98 | 0 |
| 21 May 2024 | 97.91 | -0.43 | -0.44% | 98.22 | 98.33 | 97.88 | 0 |
| 20 May 2024 | 98.34 | 0.41 | 0.42% | 97.94 | 98.36 | 97.87 | 0 |
| 17 May 2024 | 97.93 | 0.21 | 0.21% | 98.07 | 98.17 | 97.75 | 0 |
| 16 May 2024 | 97.72 | 0.93 | 0.96% | 97.47 | 97.82 | 97.27 | 0 |
| 15 May 2024 | 96.79 | 0.15 | 0.16% | 96.77 | 97.22 | 96.61 | 0 |
| 14 May 2024 | 96.64 | -0.25 | -0.26% | 96.45 | 96.73 | 96.33 | 0 |
| 13 May 2024 | 96.89 | 1.08 | 1.13% | 95.67 | 97.07 | 95.61 | 0 |
| 10 May 2024 | 95.81 | 0.25 | 0.26% | 95.77 | 96.05 | 95.73 | 0 |
| 09 May 2024 | 95.56 | 0.42 | 0.44% | 95.40 | 95.77 | 95.12 | 0 |
| 08 May 2024 | 95.14 | -1.50 | -1.55% | 96.36 | 96.39 | 95.14 | 0 |
| 07 May 2024 | 96.64 | 0.62 | 0.65% | 96.55 | 96.86 | 96.42 | 0 |
| 06 May 2024 | 96.02 | 0.40 | 0.42% | 96.10 | 96.67 | 95.99 | 20 |
