Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XWQ3 20261231 50 | P1XWQ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.17 | 94.91 | 95.33 | 95.32 | 95.40 |
Resumen Histórico P1XWQ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWQ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 95.32 | -0.08 | -0.08% | 95.17 | 95.33 | 94.91 | 0 |
23 May 2024 | 95.40 | -1.54 | -1.59% | 96.57 | 97.29 | 94.85 | 50 |
22 May 2024 | 96.94 | -0.10 | -0.10% | 97.81 | 97.81 | 96.80 | 50 |
21 May 2024 | 97.04 | -0.16 | -0.16% | 97.65 | 98.02 | 96.94 | 111 |
20 May 2024 | 97.20 | -0.32 | -0.33% | 98.06 | 98.13 | 97.01 | 93 |
17 May 2024 | 97.52 | 0.33 | 0.34% | 97.33 | 98.07 | 97.19 | 3 |
16 May 2024 | 97.19 | 0.11 | 0.11% | 97.79 | 97.79 | 97.05 | 160 |
15 May 2024 | 97.08 | -0.54 | -0.55% | 97.24 | 97.92 | 96.59 | 60 |
14 May 2024 | 97.62 | 0.74 | 0.76% | 96.82 | 97.95 | 96.61 | 0 |
13 May 2024 | 96.88 | 1.48 | 1.55% | 95.56 | 97.97 | 95.49 | 150 |
10 May 2024 | 95.40 | -0.33 | -0.34% | 95.95 | 96.22 | 95.40 | 100 |
09 May 2024 | 95.73 | 0.36 | 0.38% | 95.64 | 95.92 | 95.40 | 0 |
08 May 2024 | 95.37 | -0.73 | -0.76% | 96.01 | 96.27 | 95.04 | 50 |
07 May 2024 | 96.10 | 0.07 | 0.07% | 95.72 | 96.23 | 95.46 | 2 |
06 May 2024 | 96.03 | 0.91 | 0.96% | 95.47 | 96.33 | 95.46 | 40 |
03 May 2024 | 95.12 | 1.32 | 1.41% | 94.40 | 96.17 | 94.24 | 60 |
02 May 2024 | 93.80 | 0.49 | 0.53% | 93.87 | 94.31 | 93.21 | 500 |
30 Abr 2024 | 93.31 | -0.49 | -0.52% | 93.76 | 93.76 | 92.89 | 0 |
29 Abr 2024 | 93.80 | 1.16 | 1.25% | 93.43 | 94.11 | 93.40 | 50 |
26 Abr 2024 | 92.64 | 1.11 | 1.21% | 92.45 | 93.03 | 92.07 | 0 |