Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWR1 20351221 150.1253 | P1XWR1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -3.34% | 2.895 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.98 | 2.91 | 2.99 | 2.895 | 2.995 |
Resumen Histórico P1XWR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.915 | -0.09 | -2.83% | 2.98 | 2.99 | 2.91 | 0 |
| 03 Jun 2024 | 3.00 | -0.12 | -3.85% | 3.10 | 3.11 | 3.00 | 0 |
| 31 May 2024 | 3.12 | -0.06 | -1.89% | 3.20 | 3.22 | 3.11 | 0 |
| 30 May 2024 | 3.18 | -0.10 | -3.05% | 3.26 | 3.27 | 3.18 | 0 |
| 29 May 2024 | 3.28 | 0.18 | 5.81% | 3.19 | 3.29 | 3.19 | 0 |
| 28 May 2024 | 3.10 | 0.04 | 1.31% | 3.05 | 3.11 | 3.03 | 0 |
| 27 May 2024 | 3.06 | -0.01 | -0.33% | 3.04 | 3.08 | 3.04 | 0 |
| 24 May 2024 | 3.07 | -0.04 | -1.29% | 3.08 | 3.11 | 3.07 | 0 |
| 23 May 2024 | 3.11 | 0.08 | 2.64% | 3.04 | 3.11 | 3.00 | 0 |
| 22 May 2024 | 3.03 | 0.00 | 0.00% | 3.05 | 3.10 | 3.02 | 0 |
| 21 May 2024 | 3.03 | -0.04 | -1.30% | 3.05 | 3.06 | 3.01 | 0 |
| 20 May 2024 | 3.07 | 0.06 | 1.99% | 3.02 | 3.08 | 3.02 | 0 |
| 17 May 2024 | 3.01 | 0.04 | 1.35% | 2.985 | 3.04 | 2.975 | 0 |
| 16 May 2024 | 2.97 | -0.02 | -0.50% | 2.925 | 2.985 | 2.92 | 0 |
| 15 May 2024 | 2.985 | -0.15 | -4.63% | 3.07 | 3.08 | 2.985 | 0 |
| 14 May 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.19 | 3.10 | 0 |
| 13 May 2024 | 3.16 | -0.03 | -0.94% | 3.17 | 3.18 | 3.12 | 0 |
| 10 May 2024 | 3.19 | 0.02 | 0.63% | 3.14 | 3.19 | 3.11 | 0 |
| 09 May 2024 | 3.17 | 0.00 | 0.00% | 3.20 | 3.23 | 3.17 | 0 |
| 08 May 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.18 | 3.14 | 0 |
| 07 May 2024 | 3.09 | -0.13 | -4.04% | 3.17 | 3.17 | 3.09 | 0 |
| 06 May 2024 | 3.22 | -0.01 | -0.31% | 3.20 | 3.22 | 3.16 | 0 |
