Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XWT7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.31 | -0.14 | -4.06% | 3.43 | 3.43 | 3.29 | 0 |
| 13 Jun 2024 | 3.45 | -0.05 | -1.43% | 3.53 | 3.53 | 3.45 | 0 |
| 12 Jun 2024 | 3.50 | -0.10 | -2.78% | 3.57 | 3.59 | 3.50 | 0 |
| 11 Jun 2024 | 3.60 | -0.05 | -1.37% | 3.64 | 3.65 | 3.59 | 0 |
| 10 Jun 2024 | 3.65 | 0.04 | 1.11% | 3.60 | 3.66 | 3.59 | 19 |
| 07 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.53 | 3.61 | 3.53 | 2,791 |
| 06 Jun 2024 | 3.53 | 0.06 | 1.73% | 3.48 | 3.55 | 3.48 | 7,650 |
| 05 Jun 2024 | 3.47 | -0.05 | -1.42% | 3.53 | 3.53 | 3.47 | 0 |
| 04 Jun 2024 | 3.52 | -0.05 | -1.40% | 3.56 | 3.57 | 3.49 | 0 |
| 03 Jun 2024 | 3.57 | -0.07 | -1.92% | 3.63 | 3.64 | 3.56 | 0 |
| 31 May 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.70 | 3.63 | 0 |
| 30 May 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.69 | 3.65 | 0 |
| 29 May 2024 | 3.67 | 0.09 | 2.51% | 3.63 | 3.68 | 3.60 | 0 |
| 28 May 2024 | 3.58 | 0.04 | 1.13% | 3.54 | 3.58 | 3.53 | 0 |
| 27 May 2024 | 3.54 | -0.04 | -1.12% | 3.56 | 3.59 | 3.53 | 0 |
| 24 May 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.62 | 3.57 | 0 |
| 23 May 2024 | 3.61 | 0.07 | 1.98% | 3.53 | 3.61 | 3.52 | 0 |
| 22 May 2024 | 3.54 | 0.03 | 0.85% | 3.54 | 3.56 | 3.52 | 0 |
| 21 May 2024 | 3.51 | -0.02 | -0.57% | 3.52 | 3.54 | 3.49 | 0 |
| 20 May 2024 | 3.53 | 0.02 | 0.57% | 3.54 | 3.54 | 3.51 | 0 |
| 17 May 2024 | 3.51 | 0.06 | 1.74% | 3.48 | 3.53 | 3.46 | 0 |
| 16 May 2024 | 3.45 | 0.02 | 0.58% | 3.40 | 3.46 | 3.40 | 0 |
| 15 May 2024 | 3.43 | -0.12 | -3.38% | 3.53 | 3.53 | 3.42 | 0 |
| 14 May 2024 | 3.55 | 0.03 | 0.85% | 3.51 | 3.56 | 3.49 | 0 |
| 13 May 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.53 | 3.49 | 0 |
| 10 May 2024 | 3.53 | 0.02 | 0.57% | 3.48 | 3.54 | 3.47 | 0 |
| 09 May 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.53 | 3.48 | 0 |
| 08 May 2024 | 3.48 | 0.05 | 1.46% | 3.46 | 3.49 | 3.44 | 0 |
| 07 May 2024 | 3.43 | -0.06 | -1.72% | 3.46 | 3.48 | 3.43 | 0 |
| 06 May 2024 | 3.49 | -0.04 | -1.13% | 3.50 | 3.50 | 3.46 | 0 |
| 03 May 2024 | 3.53 | -0.05 | -1.40% | 3.54 | 3.57 | 3.47 | 0 |
| 02 May 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.61 | 3.56 | 0 |
| 30 Abr 2024 | 3.61 | 0.06 | 1.69% | 3.53 | 3.63 | 3.53 | 0 |
| 29 Abr 2024 | 3.55 | -0.06 | -1.66% | 3.60 | 3.60 | 3.53 | 0 |
| 26 Abr 2024 | 3.61 | -0.05 | -1.37% | 3.66 | 3.66 | 3.58 | 0 |
| 25 Abr 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.68 | 3.60 | 0 |
| 24 Abr 2024 | 3.62 | 0.08 | 2.26% | 3.57 | 3.64 | 3.55 | 0 |
| 23 Abr 2024 | 3.54 | 0.01 | 0.28% | 3.51 | 3.56 | 3.50 | 0 |
| 22 Abr 2024 | 3.53 | -0.02 | -0.56% | 3.56 | 3.59 | 3.52 | 0 |
| 19 Abr 2024 | 3.55 | 0.02 | 0.57% | 3.47 | 3.57 | 3.47 | 0 |
| 18 Abr 2024 | 3.53 | 0.01 | 0.28% | 3.48 | 3.54 | 3.47 | 0 |
| 17 Abr 2024 | 3.52 | -0.01 | -0.28% | 3.54 | 3.55 | 3.49 | 0 |
| 16 Abr 2024 | 3.53 | 0.06 | 1.73% | 3.47 | 3.55 | 3.47 | 0 |
| 15 Abr 2024 | 3.47 | 0.07 | 2.06% | 3.43 | 3.50 | 3.42 | 0 |
| 12 Abr 2024 | 3.40 | -0.12 | -3.41% | 3.49 | 3.49 | 3.36 | 0 |
| 11 Abr 2024 | 3.52 | 0.04 | 1.15% | 3.50 | 3.53 | 3.46 | 0 |
| 10 Abr 2024 | 3.48 | 0.07 | 2.05% | 3.40 | 3.49 | 3.39 | 0 |
| 09 Abr 2024 | 3.41 | -0.08 | -2.29% | 3.47 | 3.48 | 3.41 | 0 |
| 08 Abr 2024 | 3.49 | 0.04 | 1.16% | 3.48 | 3.51 | 3.48 | 0 |
| 05 Abr 2024 | 3.45 | 0.04 | 1.17% | 3.38 | 3.46 | 3.38 | 0 |
| 04 Abr 2024 | 3.41 | -0.05 | -1.45% | 3.43 | 3.45 | 3.39 | 0 |
| 03 Abr 2024 | 3.46 | -0.01 | -0.29% | 3.45 | 3.48 | 3.41 | 0 |
| 02 Abr 2024 | 3.47 | 0.12 | 3.58% | 3.42 | 3.49 | 3.39 | 0 |
| 28 Mar 2024 | 3.35 | -0.01 | -0.30% | 3.37 | 3.39 | 3.35 | 0 |
| 27 Mar 2024 | 3.36 | -0.06 | -1.75% | 3.39 | 3.40 | 3.35 | 0 |
| 26 Mar 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.44 | 3.41 | 0 |
| 25 Mar 2024 | 3.44 | 0.05 | 1.47% | 3.38 | 3.44 | 3.38 | 0 |
| 22 Mar 2024 | 3.39 | -0.08 | -2.31% | 3.45 | 3.46 | 3.39 | 0 |
| 21 Mar 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.52 | 3.45 | 0 |
| 20 Mar 2024 | 3.52 | -0.01 | -0.28% | 3.51 | 3.52 | 3.48 | 0 |
| 19 Mar 2024 | 3.53 | -0.01 | -0.28% | 3.55 | 3.55 | 3.51 | 0 |
| 18 Mar 2024 | 3.54 | 0.02 | 0.57% | 3.51 | 3.55 | 3.51 | 0 |
