Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XXD9 20351219 20979.74 | P1XXD9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.44 | -16.04% | 18.00 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.90 | 18.88 | 21.29 | 18.00 | 21.44 |
Resumen Histórico P1XXD9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXD9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 19.03 | -3.20 | -14.39% | 20.90 | 21.29 | 18.88 | 0 |
| 04 Jun 2024 | 22.23 | 0.13 | 0.59% | 21.84 | 22.99 | 21.84 | 0 |
| 03 Jun 2024 | 22.10 | -2.72 | -10.96% | 21.99 | 22.48 | 21.12 | 0 |
| 31 May 2024 | 24.82 | 2.99 | 13.70% | 22.99 | 24.87 | 21.83 | 0 |
| 30 May 2024 | 21.83 | 1.56 | 7.70% | 21.91 | 22.13 | 20.88 | 0 |
| 29 May 2024 | 20.27 | 0.75 | 3.84% | 20.08 | 21.04 | 19.85 | 0 |
| 28 May 2024 | 19.52 | -0.06 | -0.31% | 19.52 | 20.16 | 19.03 | 0 |
| 27 May 2024 | 19.58 | -0.16 | -0.81% | 20.13 | 20.13 | 19.56 | 0 |
| 24 May 2024 | 19.74 | -0.18 | -0.90% | 21.61 | 21.61 | 19.62 | 0 |
| 23 May 2024 | 19.92 | -0.62 | -3.02% | 19.36 | 20.61 | 18.70 | 0 |
| 22 May 2024 | 20.54 | -0.69 | -3.25% | 20.69 | 21.18 | 20.51 | 0 |
| 21 May 2024 | 21.23 | -0.02 | -0.09% | 21.22 | 21.82 | 21.13 | 0 |
| 20 May 2024 | 21.25 | -0.87 | -3.93% | 21.97 | 22.23 | 21.17 | 0 |
| 17 May 2024 | 22.12 | 0.70 | 3.27% | 22.11 | 22.48 | 21.93 | 0 |
| 16 May 2024 | 21.42 | -1.37 | -6.01% | 21.59 | 21.96 | 21.27 | 0 |
| 15 May 2024 | 22.79 | -2.27 | -9.06% | 24.53 | 24.63 | 22.76 | 0 |
| 14 May 2024 | 25.06 | -0.71 | -2.76% | 25.83 | 26.22 | 25.00 | 0 |
| 13 May 2024 | 25.77 | -0.56 | -2.13% | 25.72 | 26.02 | 25.40 | 0 |
| 10 May 2024 | 26.33 | -0.03 | -0.11% | 26.38 | 26.53 | 25.42 | 600 |
| 09 May 2024 | 26.36 | -0.58 | -2.15% | 27.23 | 27.49 | 26.36 | 350 |
| 08 May 2024 | 26.94 | 0.69 | 2.63% | 26.85 | 27.89 | 26.49 | 0 |
| 07 May 2024 | 26.25 | -1.43 | -5.17% | 26.92 | 27.18 | 26.25 | 0 |
| 06 May 2024 | 27.68 | -1.41 | -4.85% | 28.62 | 28.62 | 27.63 | 0 |
