P1XXQ1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
13 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
12 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
11 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
10 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
07 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
06 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
05 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
04 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
03 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
31 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
30 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
29 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
28 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
27 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
24 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
23 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
22 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
21 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
20 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
17 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
16 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
15 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
14 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
13 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
10 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
09 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
08 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
07 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
06 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
03 May 2024 | 1.925 | -0.15 | -7.00% | 2.11 | 2.11 | 1.87 | 0 |
02 May 2024 | 2.07 | 0.03 | 1.47% | 2.035 | 2.11 | 2.025 | 0 |
30 Abr 2024 | 2.04 | 0.08 | 4.08% | 1.985 | 2.085 | 1.945 | 0 |
29 Abr 2024 | 1.96 | 0.04 | 2.35% | 1.96 | 1.99 | 1.89 | 0 |
26 Abr 2024 | 1.915 | 0.03 | 1.59% | 1.94 | 1.965 | 1.885 | 0 |
25 Abr 2024 | 1.885 | 0.11 | 6.20% | 1.785 | 1.89 | 1.775 | 0 |
24 Abr 2024 | 1.775 | -0.02 | -1.11% | 1.91 | 1.91 | 1.765 | 0 |
23 Abr 2024 | 1.795 | 0.16 | 9.45% | 1.69 | 1.805 | 1.665 | 0 |
22 Abr 2024 | 1.64 | 0.10 | 6.84% | 1.585 | 1.655 | 1.535 | 0 |
19 Abr 2024 | 1.535 | -0.02 | -0.97% | 1.525 | 1.585 | 1.515 | 0 |
18 Abr 2024 | 1.55 | 0.08 | 5.37% | 1.50 | 1.555 | 1.48 | 0 |
17 Abr 2024 | 1.471 | 0.11 | 8.24% | 1.352 | 1.488 | 1.343 | 0 |
16 Abr 2024 | 1.359 | -0.05 | -3.69% | 1.366 | 1.377 | 1.326 | 0 |
15 Abr 2024 | 1.411 | -0.01 | -0.35% | 1.443 | 1.468 | 1.393 | 0 |
12 Abr 2024 | 1.416 | -0.01 | -0.91% | 1.47 | 1.478 | 1.39 | 0 |
11 Abr 2024 | 1.429 | -0.16 | -10.13% | 1.605 | 1.61 | 1.395 | 0 |
10 Abr 2024 | 1.59 | 0.08 | 5.30% | 1.55 | 1.625 | 1.468 | 0 |
09 Abr 2024 | 1.51 | -0.07 | -4.13% | 1.585 | 1.60 | 1.488 | 0 |
08 Abr 2024 | 1.575 | 0.05 | 3.28% | 1.55 | 1.58 | 1.515 | 0 |
05 Abr 2024 | 1.525 | -0.08 | -4.69% | 1.545 | 1.55 | 1.442 | 0 |
04 Abr 2024 | 1.60 | -0.02 | -0.93% | 1.60 | 1.64 | 1.585 | 0 |
03 Abr 2024 | 1.615 | 0.10 | 6.60% | 1.525 | 1.63 | 1.525 | 0 |
02 Abr 2024 | 1.515 | -0.02 | -1.30% | 1.555 | 1.575 | 1.489 | 0 |
28 Mar 2024 | 1.535 | 0.04 | 2.88% | 1.565 | 1.565 | 1.497 | 0 |
27 Mar 2024 | 1.492 | -0.09 | -5.57% | 1.655 | 1.655 | 1.491 | 3,652 |
26 Mar 2024 | 1.58 | 0.12 | 8.15% | 1.488 | 1.615 | 1.478 | 0 |
25 Mar 2024 | 1.461 | 0.09 | 6.33% | 1.393 | 1.467 | 1.375 | 0 |
22 Mar 2024 | 1.374 | 0.01 | 0.44% | 1.371 | 1.386 | 1.34 | 0 |
21 Mar 2024 | 1.368 | -0.02 | -1.37% | 1.464 | 1.464 | 1.331 | 3,652 |
20 Mar 2024 | 1.387 | 0.04 | 3.28% | 1.382 | 1.391 | 1.329 | 0 |
19 Mar 2024 | 1.343 | 0.11 | 9.01% | 1.271 | 1.367 | 1.262 | 0 |
18 Mar 2024 | 1.232 | 0.05 | 4.23% | 1.214 | 1.252 | 1.173 | 0 |