Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XY54 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 13 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 12 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 11 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 10 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 07 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 06 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 05 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 04 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 03 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 31 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 30 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 29 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 28 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 27 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 24 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 23 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 22 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 21 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 20 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 17 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 16 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 15 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 14 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 13 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 10 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 09 May 2024 | 3.96 | -0.06 | -1.49% | 3.97 | 4.06 | 3.84 | 0 |
| 08 May 2024 | 4.02 | 1.42 | 54.62% | 2.605 | 4.11 | 2.505 | 0 |
| 07 May 2024 | 2.60 | -0.13 | -4.59% | 2.63 | 2.725 | 2.58 | 0 |
| 06 May 2024 | 2.725 | -0.26 | -8.71% | 2.93 | 2.93 | 2.685 | 0 |
| 03 May 2024 | 2.985 | -0.17 | -5.24% | 3.07 | 3.13 | 2.845 | 0 |
| 02 May 2024 | 3.15 | -0.02 | -0.63% | 3.23 | 3.28 | 3.05 | 0 |
| 30 Abr 2024 | 3.17 | 0.04 | 1.28% | 3.10 | 3.18 | 2.925 | 0 |
| 29 Abr 2024 | 3.13 | -0.09 | -2.80% | 3.21 | 3.21 | 2.97 | 0 |
| 26 Abr 2024 | 3.22 | -0.04 | -1.23% | 3.14 | 3.25 | 3.00 | 100 |
| 25 Abr 2024 | 3.26 | 0.15 | 4.82% | 3.25 | 3.35 | 3.13 | 0 |
| 24 Abr 2024 | 3.11 | 0.15 | 4.89% | 2.87 | 3.12 | 2.87 | 0 |
| 23 Abr 2024 | 2.965 | -0.41 | -12.02% | 3.32 | 3.32 | 2.965 | 0 |
| 22 Abr 2024 | 3.37 | 0.04 | 1.20% | 3.35 | 3.39 | 3.26 | 0 |
| 19 Abr 2024 | 3.33 | 0.06 | 1.83% | 3.44 | 3.44 | 3.15 | 0 |
| 18 Abr 2024 | 3.27 | -0.03 | -0.91% | 3.36 | 3.47 | 3.24 | 0 |
| 17 Abr 2024 | 3.30 | -0.21 | -5.98% | 3.49 | 3.54 | 3.26 | 100 |
| 16 Abr 2024 | 3.51 | 0.16 | 4.78% | 3.51 | 3.56 | 3.44 | 0 |
| 15 Abr 2024 | 3.35 | 0.10 | 3.08% | 3.39 | 3.47 | 3.30 | 0 |
| 12 Abr 2024 | 3.25 | 0.03 | 0.93% | 3.18 | 3.31 | 3.16 | 0 |
| 11 Abr 2024 | 3.22 | 0.17 | 5.57% | 3.17 | 3.26 | 3.11 | 0 |
| 10 Abr 2024 | 3.05 | 0.18 | 6.27% | 2.84 | 3.10 | 2.765 | 0 |
| 09 Abr 2024 | 2.87 | 0.02 | 0.88% | 2.87 | 2.94 | 2.81 | 0 |
| 08 Abr 2024 | 2.845 | 0.03 | 1.07% | 2.85 | 2.945 | 2.795 | 0 |
| 05 Abr 2024 | 2.815 | 0.18 | 6.63% | 2.83 | 2.90 | 2.755 | 0 |
| 04 Abr 2024 | 2.64 | 0.10 | 3.73% | 2.72 | 2.835 | 2.64 | 0 |
| 03 Abr 2024 | 2.545 | -0.05 | -1.74% | 2.585 | 2.63 | 2.455 | 0 |
| 02 Abr 2024 | 2.59 | 0.11 | 4.44% | 2.585 | 2.715 | 2.56 | 0 |
| 28 Mar 2024 | 2.48 | -0.07 | -2.55% | 2.535 | 2.575 | 2.445 | 0 |
| 27 Mar 2024 | 2.545 | 0.12 | 4.73% | 2.49 | 2.585 | 2.43 | 0 |
| 26 Mar 2024 | 2.43 | -0.03 | -1.22% | 2.485 | 2.545 | 2.395 | 0 |
| 25 Mar 2024 | 2.46 | -0.02 | -0.81% | 2.63 | 2.63 | 2.41 | 0 |
| 22 Mar 2024 | 2.48 | 0.21 | 9.25% | 2.495 | 2.525 | 2.355 | 0 |
| 21 Mar 2024 | 2.27 | -0.21 | -8.47% | 2.205 | 2.305 | 2.035 | 0 |
| 20 Mar 2024 | 2.48 | -0.10 | -3.69% | 2.595 | 2.65 | 2.46 | 0 |
| 19 Mar 2024 | 2.575 | -0.02 | -0.77% | 2.655 | 2.76 | 2.575 | 0 |
| 18 Mar 2024 | 2.595 | 0.00 | 0.00% | 2.59 | 2.67 | 2.53 | 0 |
