Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XYB1 20241218 4533.82 | P1XYB1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 104.87 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.92 | 104.77 | 105.00 | 104.87 | 104.97 |
Resumen Histórico P1XYB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 104.82 | -0.15 | -0.14% | 104.92 | 105.00 | 104.77 | 0 |
| 03 Jun 2024 | 104.97 | 0.15 | 0.14% | 104.97 | 105.15 | 104.92 | 0 |
| 31 May 2024 | 104.82 | -0.05 | -0.05% | 104.87 | 105.05 | 104.82 | 0 |
| 30 May 2024 | 104.87 | 0.05 | 0.05% | 104.77 | 105.00 | 104.77 | 0 |
| 29 May 2024 | 104.82 | -0.20 | -0.19% | 104.97 | 104.97 | 104.72 | 0 |
| 28 May 2024 | 105.02 | -0.05 | -0.05% | 105.12 | 105.15 | 104.97 | 0 |
| 27 May 2024 | 105.07 | 0.10 | 0.10% | 104.97 | 105.15 | 104.97 | 0 |
| 24 May 2024 | 104.97 | 0.00 | 0.00% | 104.87 | 105.05 | 104.87 | 0 |
| 23 May 2024 | 104.97 | -0.05 | -0.05% | 105.02 | 105.20 | 104.97 | 0 |
| 22 May 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.15 | 104.97 | 0 |
| 21 May 2024 | 105.02 | -0.05 | -0.05% | 105.02 | 105.10 | 104.97 | 0 |
| 20 May 2024 | 105.07 | 0.05 | 0.05% | 105.07 | 105.20 | 105.02 | 0 |
| 17 May 2024 | 105.02 | 0.05 | 0.05% | 104.92 | 105.10 | 104.92 | 0 |
| 16 May 2024 | 104.97 | -0.05 | -0.05% | 104.97 | 105.15 | 104.97 | 0 |
| 15 May 2024 | 105.02 | 0.15 | 0.14% | 105.05 | 105.10 | 104.97 | 0 |
| 14 May 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.82 | 0 |
| 13 May 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.87 | 0 |
| 10 May 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.05 | 104.87 | 0 |
| 09 May 2024 | 104.87 | 0.10 | 0.10% | 104.72 | 104.95 | 104.72 | 0 |
| 08 May 2024 | 104.77 | 0.15 | 0.14% | 104.67 | 104.90 | 104.67 | 0 |
| 07 May 2024 | 104.62 | 0.15 | 0.14% | 104.57 | 104.70 | 104.52 | 0 |
| 06 May 2024 | 104.47 | 0.20 | 0.19% | 104.32 | 104.60 | 104.27 | 0 |
