Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYH8 20240621 4.744 | P1XYH8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.52 | 109.52 | 109.62 | 109.37 | 109.35 |
Resumen Histórico P1XYH8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYH8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 109.57 | 0.05 | 0.05% | 109.52 | 109.62 | 109.52 | 0 |
23 May 2024 | 109.52 | 0.00 | 0.00% | 109.47 | 109.62 | 109.47 | 0 |
22 May 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 109.60 | 109.47 | 0 |
21 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.62 | 109.47 | 0 |
20 May 2024 | 109.47 | 0.00 | 0.00% | 109.50 | 109.60 | 109.47 | 0 |
17 May 2024 | 109.47 | 0.00 | 0.00% | 109.45 | 109.60 | 109.45 | 0 |
16 May 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.60 | 109.42 | 0 |
15 May 2024 | 109.42 | 0.05 | 0.05% | 109.42 | 109.57 | 109.42 | 0 |
14 May 2024 | 109.37 | 0.00 | 0.00% | 109.40 | 109.55 | 109.37 | 0 |
13 May 2024 | 109.37 | 0.05 | 0.05% | 109.40 | 109.55 | 109.32 | 0 |
10 May 2024 | 109.32 | 0.05 | 0.05% | 109.37 | 109.52 | 109.32 | 0 |
09 May 2024 | 109.27 | 0.00 | 0.00% | 109.35 | 109.50 | 109.27 | 0 |
08 May 2024 | 109.27 | 0.10 | 0.09% | 109.32 | 109.50 | 109.22 | 0 |
07 May 2024 | 109.17 | 0.05 | 0.05% | 109.30 | 109.47 | 109.12 | 0 |
06 May 2024 | 109.12 | 0.10 | 0.09% | 109.27 | 109.40 | 109.07 | 0 |
03 May 2024 | 109.02 | -0.05 | -0.05% | 109.27 | 109.35 | 109.02 | 0 |
02 May 2024 | 109.07 | 0.05 | 0.05% | 109.25 | 109.35 | 109.07 | 0 |
30 Abr 2024 | 109.02 | 0.00 | 0.00% | 109.25 | 109.35 | 109.02 | 0 |
29 Abr 2024 | 109.02 | 0.05 | 0.05% | 109.25 | 109.30 | 109.02 | 0 |
26 Abr 2024 | 108.97 | 0.05 | 0.05% | 109.20 | 109.25 | 108.92 | 0 |