Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYM8 20240621 21.24 | P1XYM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.22 | 110.67 | 111.22 | 111.02 | 111.07 |
Resumen Histórico P1XYM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 110.82 | -0.15 | -0.14% | 111.22 | 111.22 | 110.67 | 0 |
03 Jun 2024 | 110.97 | 0.05 | 0.05% | 111.27 | 111.35 | 110.92 | 0 |
31 May 2024 | 110.92 | -0.10 | -0.09% | 111.07 | 111.30 | 110.87 | 0 |
30 May 2024 | 111.02 | 0.20 | 0.18% | 111.15 | 111.30 | 110.87 | 0 |
29 May 2024 | 110.82 | -0.20 | -0.18% | 111.07 | 111.10 | 110.72 | 0 |
28 May 2024 | 111.02 | -0.05 | -0.05% | 111.17 | 111.35 | 110.92 | 0 |
27 May 2024 | 111.07 | 0.15 | 0.14% | 111.25 | 111.35 | 110.97 | 0 |
24 May 2024 | 110.92 | 0.10 | 0.09% | 110.77 | 111.15 | 110.77 | 0 |
23 May 2024 | 110.82 | 0.20 | 0.18% | 111.12 | 111.15 | 110.77 | 0 |
22 May 2024 | 110.62 | 0.00 | 0.00% | 110.47 | 110.95 | 110.42 | 0 |
21 May 2024 | 110.62 | -0.10 | -0.09% | 111.10 | 111.10 | 110.57 | 0 |
20 May 2024 | 110.72 | 0.05 | 0.05% | 111.12 | 111.12 | 110.67 | 0 |
17 May 2024 | 110.67 | -0.10 | -0.09% | 111.10 | 111.10 | 110.62 | 0 |
16 May 2024 | 110.77 | 0.00 | 0.00% | 111.15 | 111.15 | 110.62 | 0 |
15 May 2024 | 110.77 | 0.05 | 0.05% | 111.12 | 111.15 | 110.67 | 0 |
14 May 2024 | 110.72 | 0.25 | 0.23% | 110.52 | 110.95 | 110.52 | 0 |
13 May 2024 | 110.47 | 0.65 | 0.59% | 110.50 | 110.55 | 110.07 | 0 |
10 May 2024 | 109.82 | 0.10 | 0.09% | 109.67 | 110.10 | 109.52 | 0 |
09 May 2024 | 109.72 | 0.90 | 0.83% | 109.50 | 109.72 | 109.12 | 0 |
08 May 2024 | 108.82 | -0.50 | -0.46% | 109.75 | 109.75 | 108.47 | 0 |
07 May 2024 | 109.32 | 0.25 | 0.23% | 109.32 | 109.55 | 109.07 | 0 |
06 May 2024 | 109.07 | 0.15 | 0.14% | 109.60 | 109.60 | 108.67 | 0 |