Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XYN6 20240621 21.24 | P1XYN6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.42 |
Resumen Histórico P1XYN6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYN6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 106.62 | 0.10 | 0.09% | 106.55 | 106.65 | 106.55 | 0 |
| 04 Jun 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.65 | 106.52 | 0 |
| 03 Jun 2024 | 106.52 | 0.05 | 0.05% | 106.52 | 106.65 | 106.52 | 0 |
| 31 May 2024 | 106.47 | 0.00 | 0.00% | 106.52 | 106.62 | 106.47 | 0 |
| 30 May 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.47 | 0 |
| 29 May 2024 | 106.42 | -0.05 | -0.05% | 106.47 | 106.60 | 106.42 | 0 |
| 28 May 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.60 | 106.47 | 0 |
| 27 May 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.42 | 0 |
| 24 May 2024 | 106.42 | 0.05 | 0.05% | 106.37 | 106.55 | 106.37 | 0 |
| 23 May 2024 | 106.37 | 0.05 | 0.05% | 106.42 | 106.55 | 106.37 | 0 |
| 22 May 2024 | 106.32 | 0.05 | 0.05% | 106.27 | 106.52 | 106.27 | 0 |
| 21 May 2024 | 106.27 | -0.05 | -0.05% | 106.40 | 106.50 | 106.27 | 0 |
| 20 May 2024 | 106.32 | 0.05 | 0.05% | 106.40 | 106.52 | 106.27 | 0 |
| 17 May 2024 | 106.27 | 0.00 | 0.00% | 106.37 | 106.50 | 106.27 | 0 |
| 16 May 2024 | 106.27 | 0.00 | 0.00% | 106.37 | 106.50 | 106.22 | 0 |
| 15 May 2024 | 106.27 | 0.05 | 0.05% | 106.37 | 106.47 | 106.22 | 0 |
| 14 May 2024 | 106.22 | 0.05 | 0.05% | 106.22 | 106.47 | 106.17 | 0 |
| 13 May 2024 | 106.17 | 0.15 | 0.14% | 106.30 | 106.40 | 106.07 | 0 |
| 10 May 2024 | 106.02 | 0.05 | 0.05% | 105.97 | 106.30 | 105.97 | 0 |
| 09 May 2024 | 105.97 | 0.10 | 0.09% | 106.20 | 106.25 | 105.92 | 0 |
| 08 May 2024 | 105.87 | -0.05 | -0.05% | 106.20 | 106.22 | 105.82 | 0 |
| 07 May 2024 | 105.92 | 0.10 | 0.09% | 105.87 | 106.15 | 105.82 | 0 |
| 06 May 2024 | 105.82 | 0.10 | 0.09% | 106.17 | 106.17 | 105.72 | 0 |
