Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYS5 20241220 13.69 | P1XYS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.97 | 106.42 | 106.97 | 107.00 |
Resumen Histórico P1XYS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 106.52 | 0.00 | 0.00% | 107.02 | 107.02 | 106.42 | 0 |
04 Jun 2024 | 106.52 | -0.30 | -0.28% | 107.22 | 107.22 | 106.42 | 0 |
03 Jun 2024 | 106.82 | -0.10 | -0.09% | 107.45 | 107.45 | 106.77 | 0 |
31 May 2024 | 106.92 | 0.15 | 0.14% | 107.27 | 107.27 | 106.77 | 0 |
30 May 2024 | 106.77 | -0.15 | -0.14% | 107.32 | 107.35 | 106.57 | 0 |
29 May 2024 | 106.92 | 0.00 | 0.00% | 107.45 | 107.50 | 106.82 | 0 |
28 May 2024 | 106.92 | 0.15 | 0.14% | 106.97 | 107.25 | 106.87 | 0 |
27 May 2024 | 106.77 | 0.05 | 0.05% | 107.07 | 107.15 | 106.62 | 0 |
24 May 2024 | 106.72 | 0.00 | 0.00% | 106.62 | 106.90 | 106.57 | 0 |
23 May 2024 | 106.72 | 0.10 | 0.09% | 106.97 | 107.05 | 106.47 | 0 |
22 May 2024 | 106.62 | 0.05 | 0.05% | 107.02 | 107.02 | 106.37 | 0 |
21 May 2024 | 106.57 | -0.20 | -0.19% | 107.17 | 107.17 | 106.42 | 0 |
20 May 2024 | 106.77 | 0.10 | 0.09% | 107.07 | 107.07 | 106.62 | 0 |
17 May 2024 | 106.67 | 0.30 | 0.28% | 106.77 | 106.85 | 106.27 | 0 |
16 May 2024 | 106.37 | 0.05 | 0.05% | 106.77 | 106.77 | 106.02 | 0 |
15 May 2024 | 106.32 | -0.10 | -0.09% | 106.82 | 106.87 | 106.22 | 0 |
14 May 2024 | 106.42 | 0.00 | 0.00% | 106.87 | 106.87 | 106.32 | 0 |
13 May 2024 | 106.42 | 0.20 | 0.19% | 106.72 | 106.72 | 106.12 | 0 |
10 May 2024 | 106.22 | 0.00 | 0.00% | 106.62 | 106.70 | 106.17 | 0 |
09 May 2024 | 106.22 | 0.15 | 0.14% | 106.47 | 106.55 | 105.87 | 0 |
08 May 2024 | 106.07 | 0.57 | 0.54% | 105.57 | 106.25 | 105.40 | 0 |
07 May 2024 | 105.50 | 0.10 | 0.09% | 105.87 | 105.87 | 105.40 | 0 |
06 May 2024 | 105.40 | 0.30 | 0.29% | 105.30 | 105.65 | 105.25 | 0 |