Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYU1 20241220 4.744 | P1XYU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.55 | 121.35 | 121.55 | 122.00 |
Resumen Histórico P1XYU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 121.45 | 0.00 | 0.00% | 121.20 | 121.65 | 121.20 | 0 |
23 May 2024 | 121.45 | 0.05 | 0.04% | 122.02 | 122.02 | 121.25 | 0 |
22 May 2024 | 121.40 | 0.00 | 0.00% | 121.50 | 121.70 | 121.35 | 0 |
21 May 2024 | 121.40 | -0.10 | -0.08% | 122.02 | 122.02 | 121.35 | 0 |
20 May 2024 | 121.50 | -0.20 | -0.16% | 122.27 | 122.27 | 121.50 | 0 |
17 May 2024 | 121.70 | 0.25 | 0.21% | 121.55 | 122.00 | 121.55 | 0 |
16 May 2024 | 121.45 | 0.10 | 0.08% | 121.85 | 121.85 | 121.40 | 0 |
15 May 2024 | 121.35 | 0.30 | 0.25% | 121.20 | 121.65 | 121.20 | 0 |
14 May 2024 | 121.05 | 0.35 | 0.29% | 121.25 | 121.30 | 120.75 | 0 |
13 May 2024 | 120.70 | 0.00 | 0.00% | 121.30 | 121.30 | 120.55 | 0 |
10 May 2024 | 120.70 | 0.30 | 0.25% | 120.97 | 121.05 | 120.45 | 0 |
09 May 2024 | 120.40 | -0.20 | -0.17% | 121.10 | 121.15 | 120.10 | 0 |
08 May 2024 | 120.60 | 0.10 | 0.08% | 121.10 | 121.15 | 120.55 | 0 |
07 May 2024 | 120.50 | 0.40 | 0.33% | 120.80 | 120.80 | 120.20 | 0 |
06 May 2024 | 120.10 | 0.00 | 0.00% | 120.57 | 120.57 | 119.80 | 0 |
03 May 2024 | 120.10 | -0.45 | -0.37% | 121.20 | 121.20 | 119.85 | 0 |
02 May 2024 | 120.55 | 0.25 | 0.21% | 120.55 | 120.80 | 120.35 | 0 |
30 Abr 2024 | 120.30 | 0.00 | 0.00% | 120.85 | 120.90 | 120.25 | 0 |
29 Abr 2024 | 120.30 | -0.05 | -0.04% | 120.90 | 120.90 | 120.20 | 0 |