Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYV9 20241220 32.555 | P1XYV9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.87 | 101.65 | 103.15 | 103.10 | 103.35 |
Resumen Histórico P1XYV9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYV9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 102.85 | 0.10 | 0.10% | 102.87 | 103.15 | 101.65 | 0 |
21 May 2024 | 102.75 | -0.65 | -0.63% | 103.95 | 103.95 | 101.70 | 20 |
20 May 2024 | 103.40 | 0.60 | 0.58% | 103.20 | 103.85 | 103.15 | 0 |
17 May 2024 | 102.80 | 0.10 | 0.10% | 103.40 | 104.00 | 102.52 | 0 |
16 May 2024 | 102.70 | -1.75 | -1.68% | 105.12 | 105.52 | 102.70 | 0 |
15 May 2024 | 104.45 | 0.75 | 0.72% | 104.27 | 104.65 | 101.40 | 2 |
14 May 2024 | 103.70 | 0.85 | 0.83% | 103.65 | 105.50 | 102.30 | 12 |
13 May 2024 | 102.85 | 1.00 | 0.98% | 102.20 | 103.17 | 102.20 | 0 |
10 May 2024 | 101.85 | 0.15 | 0.15% | 101.92 | 102.76 | 101.75 | 26 |
09 May 2024 | 101.70 | 0.95 | 0.94% | 101.27 | 102.00 | 100.35 | 0 |
08 May 2024 | 100.75 | -0.20 | -0.20% | 101.17 | 101.45 | 100.05 | 15 |
07 May 2024 | 100.95 | 2.15 | 2.18% | 99.42 | 101.12 | 99.15 | 40 |
06 May 2024 | 98.80 | -0.20 | -0.20% | 99.47 | 99.80 | 98.50 | 0 |
03 May 2024 | 99.00 | 0.00 | 0.00% | 99.92 | 100.02 | 98.00 | 0 |
02 May 2024 | 99.00 | 2.85 | 2.96% | 98.67 | 101.07 | 98.45 | 30 |
30 Abr 2024 | 96.15 | -0.70 | -0.72% | 97.35 | 97.62 | 96.15 | 15 |
29 Abr 2024 | 96.85 | 0.75 | 0.78% | 96.40 | 97.40 | 95.80 | 0 |
26 Abr 2024 | 96.10 | 2.38 | 2.54% | 94.57 | 96.45 | 94.07 | 16 |
25 Abr 2024 | 93.72 | -0.35 | -0.37% | 94.47 | 96.25 | 93.57 | 0 |
24 Abr 2024 | 94.07 | -1.30 | -1.36% | 96.20 | 96.22 | 93.97 | 0 |
23 Abr 2024 | 95.37 | 0.15 | 0.16% | 96.05 | 96.45 | 94.12 | 31 |