Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYZ0 20241220 8.128 | P1XYZ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.20 | 77.05 | 78.45 | 78.20 | 77.15 |
Resumen Histórico P1XYZ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYZ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 78.35 | 0.90 | 1.16% | 77.20 | 78.45 | 77.05 | 0 |
30 May 2024 | 77.45 | 0.25 | 0.32% | 77.00 | 77.50 | 76.70 | 0 |
29 May 2024 | 77.20 | -2.05 | -2.59% | 78.10 | 78.50 | 77.15 | 0 |
28 May 2024 | 79.25 | 0.20 | 0.25% | 79.55 | 80.85 | 78.95 | 0 |
27 May 2024 | 79.05 | 0.95 | 1.22% | 78.15 | 79.20 | 78.15 | 0 |
24 May 2024 | 78.10 | -1.00 | -1.26% | 78.05 | 78.55 | 77.90 | 0 |
23 May 2024 | 79.10 | -0.25 | -0.32% | 79.30 | 79.75 | 78.90 | 0 |
22 May 2024 | 79.35 | -0.10 | -0.13% | 79.10 | 79.45 | 78.35 | 0 |
21 May 2024 | 79.45 | -1.65 | -2.03% | 81.00 | 81.10 | 79.15 | 0 |
20 May 2024 | 81.10 | -0.45 | -0.55% | 81.95 | 81.95 | 81.05 | 0 |
17 May 2024 | 81.55 | -0.65 | -0.79% | 82.25 | 82.50 | 81.30 | 0 |
16 May 2024 | 82.20 | -1.05 | -1.26% | 83.00 | 83.00 | 82.05 | 0 |
15 May 2024 | 83.25 | -0.35 | -0.42% | 83.50 | 83.90 | 83.15 | 0 |
14 May 2024 | 83.60 | 0.55 | 0.66% | 82.80 | 84.20 | 82.75 | 0 |
13 May 2024 | 83.05 | 1.60 | 1.96% | 81.65 | 83.20 | 81.65 | 0 |
10 May 2024 | 81.45 | -0.60 | -0.73% | 82.10 | 83.05 | 81.45 | 0 |
09 May 2024 | 82.05 | -1.15 | -1.38% | 82.70 | 82.90 | 82.00 | 0 |
08 May 2024 | 83.20 | 3.15 | 3.94% | 81.10 | 83.80 | 81.10 | 0 |
07 May 2024 | 80.05 | -1.45 | -1.78% | 81.25 | 83.15 | 79.40 | 0 |
06 May 2024 | 81.50 | 0.85 | 1.05% | 80.80 | 81.80 | 80.55 | 0 |
03 May 2024 | 80.65 | -0.20 | -0.25% | 80.60 | 81.85 | 80.50 | 0 |