Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y037 20240621 37000 | P1Y037 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.246 | 0.221 | 0.2525 | 0.227 | 0.255 |
Resumen Histórico P1Y037
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y037 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2405 | -0.02 | -7.68% | 0.246 | 0.2525 | 0.221 | 0 |
04 Jun 2024 | 0.2605 | 0.041 | 18.68% | 0.2295 | 0.2735 | 0.2295 | 0 |
03 Jun 2024 | 0.2195 | -0.026 | -10.59% | 0.211 | 0.2295 | 0.209 | 0 |
31 May 2024 | 0.2455 | -0.001 | -0.41% | 0.238 | 0.253 | 0.236 | 0 |
30 May 2024 | 0.2465 | -0.0255 | -9.38% | 0.291 | 0.291 | 0.245 | 0 |
29 May 2024 | 0.272 | 0.049 | 21.97% | 0.2375 | 0.2795 | 0.2275 | 0 |
28 May 2024 | 0.223 | 0.0065 | 3.00% | 0.212 | 0.2335 | 0.2045 | 0 |
27 May 2024 | 0.2165 | -0.0255 | -10.54% | 0.2435 | 0.2445 | 0.2165 | 0 |
24 May 2024 | 0.242 | 0.001 | 0.41% | 0.271 | 0.271 | 0.2385 | 0 |
23 May 2024 | 0.241 | 0.001 | 0.42% | 0.2395 | 0.2525 | 0.2265 | 0 |
22 May 2024 | 0.24 | 0.012 | 5.26% | 0.229 | 0.247 | 0.226 | 0 |
21 May 2024 | 0.228 | 0.0245 | 12.04% | 0.2155 | 0.2495 | 0.2125 | 0 |
20 May 2024 | 0.2035 | 0.01 | 5.17% | 0.185 | 0.2055 | 0.18 | 0 |
17 May 2024 | 0.1935 | 0.0005 | 0.26% | 0.1995 | 0.1995 | 0.189 | 0 |
16 May 2024 | 0.193 | -0.003 | -1.53% | 0.1885 | 0.2005 | 0.1875 | 0 |
15 May 2024 | 0.196 | -0.0205 | -9.47% | 0.2105 | 0.213 | 0.196 | 0 |
14 May 2024 | 0.2165 | -0.0325 | -13.05% | 0.251 | 0.2515 | 0.214 | 5,900 |
13 May 2024 | 0.249 | -0.0165 | -6.21% | 0.2575 | 0.267 | 0.248 | 0 |
10 May 2024 | 0.2655 | -0.0295 | -10.00% | 0.2885 | 0.289 | 0.256 | 0 |
09 May 2024 | 0.295 | -0.017 | -5.45% | 0.311 | 0.327 | 0.295 | 0 |
08 May 2024 | 0.312 | 0.01 | 3.31% | 0.307 | 0.328 | 0.30 | 0 |
07 May 2024 | 0.302 | -0.027 | -8.21% | 0.319 | 0.319 | 0.2885 | 0 |
06 May 2024 | 0.329 | -0.029 | -8.10% | 0.353 | 0.356 | 0.322 | 0 |